Zenith Healthcare Limited Recent Share Price (BSE:530665)

BSE:530665 - Zenith Healthcare Ltd. Zenith Healthcare Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2016	INR	0.8	0.8	0.8	0.8	0.8	-0.02 (-2.44%)	7,500
22 Nov 2016	INR	0.83	0.83	0.76	0.82	0.82	+0.02 (+2.50%)	10,239
21 Nov 2016	INR	0.81	0.81	0.75	0.8	0.8	+0.02 (+2.56%)	13,601
18 Nov 2016	INR	0.78	0.78	0.78	0.78	0.78	+0.03 (+4%)	25
17 Nov 2016	INR	0.75	0.75	0.72	0.75	0.75	+0.03 (+4.17%)	33,244
16 Nov 2016	INR	0.78	0.78	0.72	0.72	0.72	-0.03 (-4%)	14,525
15 Nov 2016	INR	0.75	0.78	0.75	0.75	0.75	0.0 (0.0%)	17,850
11 Nov 2016	INR	0.79	0.79	0.75	0.75	0.75	-0.01 (-1.32%)	2,225
10 Nov 2016	INR	0.76	0.76	0.76	0.76	0.76	-0.03 (-3.80%)	2,700
9 Nov 2016	INR	0.75	0.79	0.74	0.79	0.79	+0.03 (+3.95%)	29,100
8 Nov 2016	INR	0.76	0.76	0.76	0.76	0.76	-0.03 (-3.80%)	5,000
7 Nov 2016	INR	0.8	0.8	0.79	0.79	0.79	-0.01 (-1.25%)	2,350
4 Nov 2016	INR	0.82	0.82	0.76	0.8	0.8	0.0 (0.0%)	15,055
3 Nov 2016	INR	0.78	0.81	0.78	0.8	0.8	+0.02 (+2.56%)	20,350
2 Nov 2016	INR	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
1 Nov 2016	INR	0.77	0.8	0.74	0.78	0.78	+0.02 (+2.63%)	51,150
28 Oct 2016	INR	0.71	0.76	0.71	0.76	0.76	+0.02 (+2.70%)	3,520
27 Oct 2016	INR	0.74	0.76	0.74	0.74	0.74	0.0 (0.0%)	31,900
26 Oct 2016	INR	0.75	0.75	0.71	0.74	0.74	0.0 (0.0%)	14,246
25 Oct 2016	INR	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
24 Oct 2016	INR	0.73	0.76	0.71	0.74	0.74	+0.01 (+1.37%)	16,335
21 Oct 2016	INR	0.7	0.74	0.69	0.73	0.73	+0.01 (+1.39%)	8,408
20 Oct 2016	INR	0.73	0.75	0.7	0.72	0.72	-0.01 (-1.37%)	7,250
19 Oct 2016	INR	0.75	0.75	0.73	0.73	0.73	0.0 (0.0%)	2,182
18 Oct 2016	INR	0.72	0.73	0.72	0.73	0.73	-0.02 (-2.67%)	5,800
17 Oct 2016	INR	0.76	0.78	0.74	0.75	0.75	-0.01 (-1.32%)	1,505
14 Oct 2016	INR	0.79	0.79	0.76	0.76	0.76	0.0 (0.0%)	2,900
13 Oct 2016	INR	0.78	0.78	0.76	0.76	0.76	+0.01 (+1.33%)	2,950
10 Oct 2016	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
7 Oct 2016	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	150

See Xignite Response |