Zenith Healthcare Limited Recent Share Price (BSE:530665)

BSE:530665 - Zenith Healthcare Ltd. Zenith Healthcare Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2016	INR	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
22 Aug 2016	INR	0.73	0.73	0.73	0.73	0.73	-0.02 (-2.67%)	2,000
19 Aug 2016	INR	0.78	0.78	0.75	0.75	0.75	0.0 (0.0%)	5,018
18 Aug 2016	INR	0.75	0.75	0.75	0.75	0.75	-0.01 (-1.32%)	1,500
17 Aug 2016	INR	0.78	0.78	0.76	0.76	0.76	-0.04 (-5%)	2,209
16 Aug 2016	INR	0.8	0.81	0.76	0.8	0.8	+0.02 (+2.56%)	31,925
12 Aug 2016	INR	0.75	0.78	0.75	0.78	0.78	0.0 (0.0%)	3,000
11 Aug 2016	INR	0.78	0.78	0.78	0.78	0.78	-0.02 (-2.50%)	4,000
10 Aug 2016	INR	0.8	0.81	0.75	0.8	0.8	+0.02 (+2.56%)	4,960
9 Aug 2016	INR	0.76	0.79	0.76	0.78	0.78	+0.02 (+2.63%)	1,920
8 Aug 2016	INR	0.8	0.8	0.76	0.76	0.76	-0.03 (-3.80%)	7,061
5 Aug 2016	INR	0.79	0.79	0.77	0.79	0.79	+0.02 (+2.60%)	17,552
4 Aug 2016	INR	0.76	0.78	0.76	0.77	0.77	+0.02 (+2.67%)	12,431
3 Aug 2016	INR	0.77	0.77	0.75	0.75	0.75	+0.01 (+1.35%)	4,348
2 Aug 2016	INR	0.72	0.74	0.7	0.74	0.74	+0.02 (+2.78%)	851
1 Aug 2016	INR	0.71	0.72	0.68	0.72	0.72	+0.01 (+1.41%)	14,724
29 Jul 2016	INR	0.74	0.74	0.69	0.71	0.71	0.0 (0.0%)	7,663
28 Jul 2016	INR	0.72	0.72	0.68	0.71	0.71	+0.01 (+1.43%)	2,537
27 Jul 2016	INR	0.72	0.72	0.66	0.7	0.7	+0.01 (+1.45%)	11,899
26 Jul 2016	INR	0.69	0.69	0.66	0.69	0.69	+0.03 (+4.55%)	10,100
25 Jul 2016	INR	0.65	0.71	0.65	0.66	0.66	-0.02 (-2.94%)	51,984
22 Jul 2016	INR	0.68	0.68	0.68	0.68	0.68	-0.03 (-4.23%)	17,826
21 Jul 2016	INR	0.71	0.71	0.71	0.71	0.71	-0.03 (-4.05%)	3,646
20 Jul 2016	INR	0.74	0.74	0.74	0.74	0.74	-0.03 (-3.90%)	1,470
19 Jul 2016	INR	0.76	0.81	0.76	0.77	0.77	-0.02 (-2.53%)	6,026
18 Jul 2016	INR	0.79	0.79	0.79	0.79	0.79	-0.04 (-4.82%)	410
15 Jul 2016	INR	0.83	0.83	0.83	0.83	0.83	+0.03 (+3.75%)	3,651
14 Jul 2016	INR	0.86	0.86	0.8	0.8	0.8	-0.04 (-4.76%)	1,859
13 Jul 2016	INR	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	900
12 Jul 2016	INR	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	100

See Xignite Response |