Zenith Healthcare Limited Recent Share Price (BSE:530665)

BSE:530665 - Zenith Healthcare Ltd. Zenith Healthcare Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2016	INR	0.85	0.88	0.81	0.84	0.84	-0.01 (-1.18%)	76,010
8 Jul 2016	INR	0.85	0.85	0.85	0.85	0.85	-0.04 (-4.49%)	1,310
7 Jul 2016	INR	0.88	0.89	0.83	0.89	0.89	+0.04 (+4.71%)	14,101
5 Jul 2016	INR	0.87	0.89	0.85	0.85	0.85	-0.04 (-4.49%)	7,950
4 Jul 2016	INR	0.88	0.89	0.87	0.89	0.89	+0.01 (+1.14%)	3,226
1 Jul 2016	INR	0.89	0.89	0.88	0.88	0.88	+0.02 (+2.33%)	28
30 Jun 2016	INR	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
29 Jun 2016	INR	0.86	0.86	0.86	0.86	0.86	+0.02 (+2.38%)	10,025
28 Jun 2016	INR	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
27 Jun 2016	INR	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
24 Jun 2016	INR	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
23 Jun 2016	INR	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	2,500
22 Jun 2016	INR	0.85	0.85	0.79	0.84	0.84	+0.01 (+1.20%)	1,420
21 Jun 2016	INR	0.84	0.84	0.76	0.83	0.83	+0.03 (+3.75%)	14,626
20 Jun 2016	INR	0.83	0.83	0.8	0.8	0.8	-0.03 (-3.61%)	500
17 Jun 2016	INR	0.76	0.83	0.76	0.83	0.83	+0.03 (+3.75%)	25,735
16 Jun 2016	INR	0.8	0.8	0.8	0.8	0.8	-0.04 (-4.76%)	250
15 Jun 2016	INR	0.8	0.84	0.77	0.84	0.84	+0.03 (+3.70%)	20,410
14 Jun 2016	INR	0.85	0.89	0.81	0.81	0.81	-0.04 (-4.71%)	47,419
13 Jun 2016	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	1,000
10 Jun 2016	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
9 Jun 2016	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
8 Jun 2016	INR	0.8	0.85	0.78	0.85	0.85	+0.03 (+3.66%)	8,965
7 Jun 2016	INR	0.85	0.85	0.82	0.82	0.82	-0.04 (-4.65%)	320
6 Jun 2016	INR	0.82	0.86	0.8	0.86	0.86	+0.04 (+4.88%)	17,856
3 Jun 2016	INR	0.82	0.86	0.82	0.82	0.82	0.0 (0.0%)	10,372
2 Jun 2016	INR	0.82	0.82	0.82	0.82	0.82	+0.03 (+3.80%)	14,100
1 Jun 2016	INR	0.76	0.79	0.76	0.79	0.79	-0.01 (-1.25%)	3,615
31 May 2016	INR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
30 May 2016	INR	0.75	0.8	0.75	0.8	0.8	+0.02 (+2.56%)	1,250

See Xignite Response |