Zenith Healthcare Limited Recent Share Price (BSE:530665)

BSE:530665 - Zenith Healthcare Ltd. Zenith Healthcare Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2016	INR	0.79	0.79	0.73	0.78	0.78	+0.02 (+2.63%)	4,830
26 May 2016	INR	0.76	0.76	0.76	0.76	0.76	+0.03 (+4.11%)	2,025
25 May 2016	INR	0.7	0.76	0.7	0.73	0.73	0.0 (0.0%)	6,665
24 May 2016	INR	0.73	0.73	0.73	0.73	0.73	-0.03 (-3.95%)	520
23 May 2016	INR	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	5,000
20 May 2016	INR	0.76	0.76	0.76	0.76	0.76	-0.04 (-5%)	1,476
19 May 2016	INR	0.8	0.8	0.8	0.8	0.8	-0.03 (-3.61%)	100
18 May 2016	INR	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	0
17 May 2016	INR	0.78	0.84	0.77	0.83	0.83	+0.02 (+2.47%)	3,144
16 May 2016	INR	0.79	0.82	0.77	0.81	0.81	+0.02 (+2.53%)	4,577
13 May 2016	INR	0.79	0.79	0.79	0.79	0.79	-0.04 (-4.82%)	5,225
12 May 2016	INR	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	0
11 May 2016	INR	0.83	0.83	0.83	0.83	0.83	-0.02 (-2.35%)	14
10 May 2016	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
9 May 2016	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
6 May 2016	INR	0.85	0.85	0.85	0.85	0.85	+0.03 (+3.66%)	25
5 May 2016	INR	0.82	0.82	0.82	0.82	0.82	-0.03 (-3.53%)	1
4 May 2016	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
3 May 2016	INR	0.82	0.85	0.82	0.85	0.85	-0.01 (-1.16%)	1,050
2 May 2016	INR	0.86	0.86	0.86	0.86	0.86	+0.03 (+3.61%)	25
29 Apr 2016	INR	0.8	0.83	0.76	0.83	0.83	+0.03 (+3.75%)	20,140
28 Apr 2016	INR	0.85	0.85	0.78	0.8	0.8	-0.02 (-2.44%)	11,060
27 Apr 2016	INR	0.78	0.82	0.78	0.82	0.82	0.0 (0.0%)	5,025
26 Apr 2016	INR	0.82	0.82	0.82	0.82	0.82	-0.04 (-4.65%)	2,000
25 Apr 2016	INR	0.92	0.92	0.84	0.86	0.86	-0.02 (-2.27%)	800
22 Apr 2016	INR	0.88	0.88	0.88	0.88	0.88	-0.04 (-4.35%)	500
21 Apr 2016	INR	0.92	0.92	0.92	0.92	0.92	-0.01 (-1.08%)	7,033
20 Apr 2016	INR	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	500
18 Apr 2016	INR	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	10
13 Apr 2016	INR	0.95	0.95	0.93	0.93	0.93	+0.01 (+1.09%)	5,612

See Xignite Response |