Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 1,000 |
11 Apr 2016 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 100 |
8 Apr 2016 | INR | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 2,000 |
7 Apr 2016 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.03 (+3.37%) | 50 |
6 Apr 2016 | INR | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | 0.0 (0.0%) | 6,028 |
5 Apr 2016 | INR | 0.93 | 0.96 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 11,233 |
4 Apr 2016 | INR | 0.93 | 0.93 | 0.9 | 0.93 | 0.93 | +0.04 (+4.49%) | 1,470 |
1 Apr 2016 | INR | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | +0.03 (+3.49%) | 6,000 |
31 Mar 2016 | INR | 0.83 | 0.91 | 0.83 | 0.86 | 0.86 | -0.01 (-1.15%) | 4,300 |
30 Mar 2016 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.04 (+4.82%) | 4,150 |
29 Mar 2016 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 18,306 |
28 Mar 2016 | INR | 0.84 | 0.88 | 0.8 | 0.87 | 0.87 | +0.03 (+3.57%) | 45,335 |
23 Mar 2016 | INR | 0.84 | 0.84 | 0.8 | 0.84 | 0.84 | 0.0 (0.0%) | 1,505 |
22 Mar 2016 | INR | 0.92 | 0.92 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 8,855 |
21 Mar 2016 | INR | 0.9 | 0.91 | 0.83 | 0.88 | 0.88 | +0.01 (+1.15%) | 23,510 |
18 Mar 2016 | INR | 0.82 | 0.87 | 0.8 | 0.87 | 0.87 | +0.03 (+3.57%) | 13,380 |
17 Mar 2016 | INR | 0.88 | 0.91 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 4,300 |
16 Mar 2016 | INR | 0.86 | 0.9 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 2,498 |
15 Mar 2016 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
14 Mar 2016 | INR | 0.9 | 0.9 | 0.83 | 0.9 | 0.9 | +0.03 (+3.45%) | 6,816 |
11 Mar 2016 | INR | 0.81 | 0.88 | 0.81 | 0.87 | 0.87 | +0.02 (+2.35%) | 8,514 |
10 Mar 2016 | INR | 0.87 | 0.87 | 0.83 | 0.85 | 0.85 | -0.02 (-2.30%) | 8,251 |
9 Mar 2016 | INR | 0.85 | 0.87 | 0.83 | 0.87 | 0.87 | 0.0 (0.0%) | 12,866 |
8 Mar 2016 | INR | 0.87 | 0.87 | 0.82 | 0.87 | 0.87 | +0.04 (+4.82%) | 7,050 |
4 Mar 2016 | INR | 0.88 | 0.88 | 0.81 | 0.83 | 0.83 | -0.02 (-2.35%) | 13,390 |
3 Mar 2016 | INR | 0.86 | 0.86 | 0.8 | 0.85 | 0.85 | +0.03 (+3.66%) | 13,161 |
2 Mar 2016 | INR | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | +0.03 (+3.80%) | 10,000 |
1 Mar 2016 | INR | 0.79 | 0.79 | 0.75 | 0.79 | 0.79 | +0.03 (+3.95%) | 7,649 |
29 Feb 2016 | INR | 0.77 | 0.77 | 0.74 | 0.76 | 0.76 | +0.02 (+2.70%) | 24,308 |
26 Feb 2016 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.03 (+4.23%) | 6,200 |