Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2016 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.03 (+4.41%) | 985 |
24 Feb 2016 | INR | 0.64 | 0.69 | 0.64 | 0.68 | 0.68 | +0.01 (+1.49%) | 203,195 |
23 Feb 2016 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 3,427 |
22 Feb 2016 | INR | 0.76 | 0.76 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 11,025 |
19 Feb 2016 | INR | 0.68 | 0.73 | 0.68 | 0.73 | 0.73 | +0.03 (+4.29%) | 279,974 |
18 Feb 2016 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 2,800 |
17 Feb 2016 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 4,829 |
16 Feb 2016 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 6,520 |
15 Feb 2016 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 7,700 |
12 Feb 2016 | INR | 0.9 | 0.9 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 3,501 |
11 Feb 2016 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 17,700 |
10 Feb 2016 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 24,239 |
9 Feb 2016 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 243,686 |
8 Feb 2016 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 73,626 |
5 Feb 2016 | INR | 0.98 | 1.05 | 0.98 | 1.05 | 1.05 | +0.05 (+5%) | 59,653 |
4 Feb 2016 | INR | 0.98 | 1 | 0.92 | 1 | 1 | +0.04 (+4.17%) | 65,799 |
3 Feb 2016 | INR | 0.98 | 1.03 | 0.95 | 0.96 | 0.96 | -0.03 (-3.03%) | 40,396 |
2 Feb 2016 | INR | 0.99 | 0.99 | 0.91 | 0.99 | 0.99 | +0.04 (+4.21%) | 44,517 |
1 Feb 2016 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.04 (+4.40%) | 16,604 |
29 Jan 2016 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 4,010 |
28 Jan 2016 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 6,105 |
27 Jan 2016 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 74,993 |
25 Jan 2016 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 23,182 |
22 Jan 2016 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 12,557 |
21 Jan 2016 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 1,749 |
20 Jan 2016 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 9,554 |
19 Jan 2016 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 24,121 |
18 Jan 2016 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 18,130 |
15 Jan 2016 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 2,003 |
14 Jan 2016 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 2,900 |