Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 19,539 |
12 Jan 2016 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 9,074 |
11 Jan 2016 | INR | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.04 (+4.60%) | 21,965 |
8 Jan 2016 | INR | 0.87 | 0.87 | 0.81 | 0.87 | 0.87 | +0.03 (+3.57%) | 85,820 |
7 Jan 2016 | INR | 0.85 | 0.85 | 0.77 | 0.84 | 0.84 | +0.03 (+3.70%) | 68,571 |
6 Jan 2016 | INR | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | +0.03 (+3.85%) | 71,026 |
5 Jan 2016 | INR | 0.76 | 0.78 | 0.73 | 0.78 | 0.78 | +0.03 (+4%) | 23,997 |
4 Jan 2016 | INR | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 21,900 |
1 Jan 2016 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 41,679 |
31 Dec 2015 | INR | 0.7 | 0.71 | 0.66 | 0.7 | 0.7 | +0.01 (+1.45%) | 70,659 |
30 Dec 2015 | INR | 0.67 | 0.73 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 12,860 |
29 Dec 2015 | INR | 0.76 | 0.76 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 14,984 |
28 Dec 2015 | INR | 0.7 | 0.73 | 0.69 | 0.73 | 0.73 | +0.03 (+4.29%) | 2,759 |
24 Dec 2015 | INR | 0.73 | 0.74 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 4,550 |
23 Dec 2015 | INR | 0.77 | 0.79 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 52,980 |
22 Dec 2015 | INR | 0.79 | 0.79 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 40,461 |
21 Dec 2015 | INR | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | +0.02 (+2.70%) | 14,508 |
18 Dec 2015 | INR | 0.72 | 0.75 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 10,476 |
17 Dec 2015 | INR | 0.68 | 0.72 | 0.67 | 0.72 | 0.72 | +0.03 (+4.35%) | 122,002 |
16 Dec 2015 | INR | 0.75 | 0.75 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 17,230 |
15 Dec 2015 | INR | 0.72 | 0.75 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 1,020 |
14 Dec 2015 | INR | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | +0.03 (+4.17%) | 23,210 |
11 Dec 2015 | INR | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 6,240 |
10 Dec 2015 | INR | 0.66 | 0.72 | 0.66 | 0.7 | 0.7 | +0.01 (+1.45%) | 3,860 |
9 Dec 2015 | INR | 0.75 | 0.75 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 35,580 |
8 Dec 2015 | INR | 0.75 | 0.75 | 0.69 | 0.72 | 0.72 | 0.0 (0.0%) | 48,000 |
7 Dec 2015 | INR | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 15,120 |
4 Dec 2015 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.03 (+4.41%) | 10,750 |
3 Dec 2015 | INR | 0.68 | 0.68 | 0.62 | 0.68 | 0.68 | +0.03 (+4.62%) | 32,182 |
2 Dec 2015 | INR | 0.66 | 0.66 | 0.61 | 0.65 | 0.65 | +0.01 (+1.56%) | 6,525 |