| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3.75 | 3.88 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 14,689 |
| 18 Jul 2023 | INR | 3.85 | 3.85 | 3.8 | 3.8 | 3.8 | -0.01 (-0.26%) | 23,169 |
| 17 Jul 2023 | INR | 3.85 | 3.85 | 3.62 | 3.81 | 3.81 | +0.04 (+1.06%) | 50,055 |
| 14 Jul 2023 | INR | 3.76 | 3.84 | 3.73 | 3.77 | 3.77 | +0.03 (+0.80%) | 27,589 |
| 13 Jul 2023 | INR | 3.89 | 3.89 | 3.65 | 3.74 | 3.74 | -0.07 (-1.84%) | 66,974 |
| 12 Jul 2023 | INR | 3.75 | 3.94 | 3.75 | 3.81 | 3.81 | -0.02 (-0.52%) | 21,619 |
| 11 Jul 2023 | INR | 3.73 | 3.96 | 3.73 | 3.83 | 3.83 | -0.06 (-1.54%) | 25,077 |
| 10 Jul 2023 | INR | 3.95 | 4.04 | 3.76 | 3.89 | 3.89 | -0.06 (-1.52%) | 41,119 |
| 7 Jul 2023 | INR | 4 | 4 | 3.87 | 3.95 | 3.95 | +0.03 (+0.77%) | 38,657 |
| 6 Jul 2023 | INR | 3.9 | 3.97 | 3.89 | 3.92 | 3.92 | 0.0 (0.0%) | 31,445 |
| 5 Jul 2023 | INR | 4.05 | 4.05 | 3.83 | 3.92 | 3.92 | +0.02 (+0.51%) | 13,192 |
| 4 Jul 2023 | INR | 3.91 | 3.98 | 3.8 | 3.9 | 3.9 | -0.01 (-0.26%) | 31,911 |
| 3 Jul 2023 | INR | 4.04 | 4.04 | 3.82 | 3.91 | 3.91 | -0.05 (-1.26%) | 30,750 |
| 30 Jun 2023 | INR | 3.91 | 4.04 | 3.85 | 3.96 | 3.96 | +0.05 (+1.28%) | 61,629 |
| 28 Jun 2023 | INR | 3.92 | 4.04 | 3.9 | 3.91 | 3.91 | -0.09 (-2.25%) | 35,793 |
| 27 Jun 2023 | INR | 3.92 | 4.09 | 3.92 | 4 | 4 | +0.04 (+1.01%) | 22,392 |
| 26 Jun 2023 | INR | 4 | 4 | 3.92 | 3.96 | 3.96 | -0.04 (-1%) | 29,824 |
| 23 Jun 2023 | INR | 4.03 | 4.03 | 3.88 | 4 | 4 | +0.04 (+1.01%) | 36,602 |
| 22 Jun 2023 | INR | 4.04 | 4.04 | 3.93 | 3.96 | 3.96 | -0.02 (-0.50%) | 38,996 |
| 21 Jun 2023 | INR | 3.99 | 4.04 | 3.95 | 3.98 | 3.98 | -0.01 (-0.25%) | 18,107 |
| 20 Jun 2023 | INR | 4 | 4.04 | 3.97 | 3.99 | 3.99 | 0.0 (0.0%) | 13,045 |
| 19 Jun 2023 | INR | 4.05 | 4.05 | 3.92 | 3.99 | 3.99 | +0.03 (+0.76%) | 24,129 |
| 16 Jun 2023 | INR | 4.06 | 4.06 | 3.93 | 3.96 | 3.96 | -0.1 (-2.46%) | 20,903 |
| 15 Jun 2023 | INR | 3.93 | 4.1 | 3.93 | 4.06 | 4.06 | +0.07 (+1.75%) | 60,713 |
| 14 Jun 2023 | INR | 4 | 4.1 | 3.92 | 3.99 | 3.99 | -0.01 (-0.25%) | 13,600 |
| 13 Jun 2023 | INR | 3.9 | 4 | 3.9 | 4 | 4 | +0.05 (+1.27%) | 41,692 |
| 12 Jun 2023 | INR | 4 | 4.09 | 3.88 | 3.95 | 3.95 | -0.1 (-2.47%) | 79,352 |
| 9 Jun 2023 | INR | 4.03 | 4.1 | 3.99 | 4.05 | 4.05 | -0.03 (-0.74%) | 12,260 |
| 8 Jun 2023 | INR | 4.1 | 4.1 | 4 | 4.08 | 4.08 | +0.04 (+0.99%) | 29,994 |
| 7 Jun 2023 | INR | 4.1 | 4.1 | 3.99 | 4.04 | 4.04 | -0.02 (-0.49%) | 62,414 |
