Zenith Healthcare Limited Recent Share Price (BSE:530665)

BSE:530665 - Zenith Healthcare Ltd. Zenith Healthcare Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2015	INR	0.64	0.64	0.62	0.64	0.64	0.0 (0.0%)	11,535
30 Nov 2015	INR	0.64	0.64	0.58	0.64	0.64	+0.03 (+4.92%)	25,620
27 Nov 2015	INR	0.59	0.61	0.57	0.61	0.61	+0.02 (+3.39%)	19,453
26 Nov 2015	INR	0.57	0.6	0.57	0.59	0.59	-0.01 (-1.67%)	44,175
24 Nov 2015	INR	0.63	0.63	0.57	0.6	0.6	0.0 (0.0%)	17,525
23 Nov 2015	INR	0.6	0.65	0.6	0.6	0.6	-0.03 (-4.76%)	47,650
20 Nov 2015	INR	0.63	0.63	0.63	0.63	0.63	-0.03 (-4.55%)	100
19 Nov 2015	INR	0.66	0.66	0.66	0.66	0.66	-0.03 (-4.35%)	1,000
18 Nov 2015	INR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
17 Nov 2015	INR	0.7	0.7	0.69	0.69	0.69	-0.03 (-4.17%)	2,074
16 Nov 2015	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
13 Nov 2015	INR	0.72	0.72	0.72	0.72	0.72	-0.03 (-4%)	10
11 Nov 2015	INR	0.77	0.77	0.75	0.75	0.75	+0.01 (+1.35%)	5,100
10 Nov 2015	INR	0.74	0.74	0.74	0.74	0.74	-0.01 (-1.33%)	2,000
9 Nov 2015	INR	0.75	0.75	0.75	0.75	0.75	-0.01 (-1.32%)	1,000
6 Nov 2015	INR	0.8	0.84	0.76	0.76	0.76	-0.04 (-5%)	1,180
5 Nov 2015	INR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
4 Nov 2015	INR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
3 Nov 2015	INR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
2 Nov 2015	INR	0.8	0.8	0.8	0.8	0.8	+0.02 (+2.56%)	205
30 Oct 2015	INR	0.77	0.78	0.77	0.78	0.78	+0.03 (+4%)	6,489
29 Oct 2015	INR	0.8	0.8	0.75	0.75	0.75	-0.03 (-3.85%)	4,810
28 Oct 2015	INR	0.78	0.78	0.78	0.78	0.78	-0.03 (-3.70%)	700
27 Oct 2015	INR	0.89	0.89	0.81	0.81	0.81	-0.04 (-4.71%)	200
26 Oct 2015	INR	0.85	0.85	0.85	0.85	0.85	-0.01 (-1.16%)	3,002
23 Oct 2015	INR	0.88	0.88	0.86	0.86	0.86	+0.02 (+2.38%)	935
21 Oct 2015	INR	0.85	0.85	0.84	0.84	0.84	-0.01 (-1.18%)	6,110
20 Oct 2015	INR	0.88	0.88	0.81	0.85	0.85	0.0 (0.0%)	9,400
19 Oct 2015	INR	0.82	0.85	0.78	0.85	0.85	+0.03 (+3.66%)	14,325
16 Oct 2015	INR	0.8	0.84	0.8	0.82	0.82	+0.02 (+2.50%)	5,623

See Xignite Response |