Zenith Healthcare Limited Recent Share Price (BSE:530665)

BSE:530665 - Zenith Healthcare Ltd. Zenith Healthcare Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2015	INR	0.82	0.82	0.8	0.8	0.8	-0.02 (-2.44%)	4,100
14 Oct 2015	INR	0.85	0.85	0.8	0.82	0.82	0.0 (0.0%)	1,150
13 Oct 2015	INR	0.81	0.85	0.81	0.82	0.82	+0.01 (+1.23%)	2,900
12 Oct 2015	INR	0.88	0.88	0.81	0.81	0.81	-0.04 (-4.71%)	30,563
9 Oct 2015	INR	0.87	0.87	0.79	0.85	0.85	+0.02 (+2.41%)	7,405
8 Oct 2015	INR	0.85	0.85	0.78	0.83	0.83	+0.01 (+1.22%)	11,075
7 Oct 2015	INR	0.83	0.83	0.76	0.82	0.82	+0.02 (+2.50%)	5,270
6 Oct 2015	INR	0.86	0.86	0.8	0.8	0.8	-0.02 (-2.44%)	6,750
5 Oct 2015	INR	0.8	0.82	0.8	0.82	0.82	+0.03 (+3.80%)	5,215
1 Oct 2015	INR	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	800
30 Sep 2015	INR	0.79	0.79	0.73	0.79	0.79	+0.03 (+3.95%)	4,925
29 Sep 2015	INR	0.79	0.79	0.73	0.76	0.76	0.0 (0.0%)	210
28 Sep 2015	INR	0.7	0.76	0.7	0.76	0.76	+0.03 (+4.11%)	4,505
24 Sep 2015	INR	0.78	0.78	0.72	0.73	0.73	-0.02 (-2.67%)	1,800
23 Sep 2015	INR	0.75	0.75	0.75	0.75	0.75	-0.03 (-3.85%)	100
22 Sep 2015	INR	0.75	0.81	0.75	0.78	0.78	0.0 (0.0%)	560
21 Sep 2015	INR	0.78	0.78	0.78	0.78	0.78	-0.04 (-4.88%)	10
18 Sep 2015	INR	0.8	0.82	0.79	0.82	0.82	-0.01 (-1.20%)	1,982
16 Sep 2015	INR	0.88	0.88	0.8	0.83	0.83	-0.01 (-1.19%)	16,365
15 Sep 2015	INR	0.84	0.84	0.84	0.84	0.84	+0.04 (+5%)	25
14 Sep 2015	INR	0.8	0.8	0.79	0.8	0.8	+0.02 (+2.56%)	2,110
11 Sep 2015	INR	0.82	0.82	0.78	0.78	0.78	-0.04 (-4.88%)	702
10 Sep 2015	INR	0.82	0.82	0.76	0.82	0.82	+0.03 (+3.80%)	3,110
9 Sep 2015	INR	0.78	0.8	0.75	0.79	0.79	+0.02 (+2.60%)	1,180
8 Sep 2015	INR	0.77	0.77	0.77	0.77	0.77	+0.02 (+2.67%)	25
7 Sep 2015	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
4 Sep 2015	INR	0.74	0.75	0.7	0.75	0.75	+0.03 (+4.17%)	2,025
3 Sep 2015	INR	0.7	0.72	0.7	0.72	0.72	+0.02 (+2.86%)	275
2 Sep 2015	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
1 Sep 2015	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0

See Xignite Response |