Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2015 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Aug 2015 | INR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | +0.02 (+2.94%) | 3,380 |
27 Aug 2015 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 380 |
26 Aug 2015 | INR | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 5,015 |
25 Aug 2015 | INR | 0.66 | 0.72 | 0.66 | 0.72 | 0.72 | +0.03 (+4.35%) | 1,150 |
24 Aug 2015 | INR | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 5,033 |
21 Aug 2015 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,000 |
20 Aug 2015 | INR | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 4,625 |
19 Aug 2015 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 15,400 |
18 Aug 2015 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 1,300 |
17 Aug 2015 | INR | 0.62 | 0.68 | 0.62 | 0.68 | 0.68 | +0.03 (+4.62%) | 24,241 |
14 Aug 2015 | INR | 0.65 | 0.71 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 18,100 |
13 Aug 2015 | INR | 0.66 | 0.69 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 15,491 |
12 Aug 2015 | INR | 0.69 | 0.7 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 3,711 |
11 Aug 2015 | INR | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 1,500 |
10 Aug 2015 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 101 |
7 Aug 2015 | INR | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 3,401 |
6 Aug 2015 | INR | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 1,701 |
5 Aug 2015 | INR | 0.8 | 0.81 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 13,975 |
4 Aug 2015 | INR | 0.76 | 0.79 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 1,225 |
3 Aug 2015 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 750 |
31 Jul 2015 | INR | 0.83 | 0.85 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 14,275 |
30 Jul 2015 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 25 |
29 Jul 2015 | INR | 0.78 | 0.78 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 48,721 |
28 Jul 2015 | INR | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 35 |
27 Jul 2015 | INR | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,601 |
24 Jul 2015 | INR | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 5,500 |
23 Jul 2015 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 0 |
22 Jul 2015 | INR | 0.73 | 0.73 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 1,540 |
21 Jul 2015 | INR | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 10,030 |