Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2015 | INR | 0.65 | 0.71 | 0.65 | 0.7 | 0.7 | +0.02 (+2.94%) | 5,945 |
17 Jul 2015 | INR | 0.68 | 0.68 | 0.65 | 0.68 | 0.68 | +0.03 (+4.62%) | 2,105 |
16 Jul 2015 | INR | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | +0.03 (+4.84%) | 25,347 |
15 Jul 2015 | INR | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 2,625 |
14 Jul 2015 | INR | 0.58 | 0.64 | 0.58 | 0.62 | 0.62 | +0.01 (+1.64%) | 30,450 |
13 Jul 2015 | INR | 0.6 | 0.62 | 0.57 | 0.61 | 0.61 | +0.01 (+1.67%) | 7,035 |
10 Jul 2015 | INR | 0.63 | 0.66 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 6,592 |
9 Jul 2015 | INR | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 4,303 |
8 Jul 2015 | INR | 0.6 | 0.6 | 0.56 | 0.6 | 0.6 | +0.02 (+3.45%) | 2,041 |
7 Jul 2015 | INR | 0.61 | 0.64 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 5,715 |
6 Jul 2015 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 1,471 |
3 Jul 2015 | INR | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | +0.03 (+4.92%) | 196 |
2 Jul 2015 | INR | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 2,500 |
1 Jul 2015 | INR | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | 0.0 (0.0%) | 315 |
30 Jun 2015 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 5,639 |
29 Jun 2015 | INR | 0.73 | 0.73 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 225 |
26 Jun 2015 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 1,606 |
25 Jun 2015 | INR | 0.78 | 0.78 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 855 |
24 Jun 2015 | INR | 0.69 | 0.75 | 0.69 | 0.75 | 0.75 | +0.03 (+4.17%) | 1,105 |
23 Jun 2015 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
22 Jun 2015 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
19 Jun 2015 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
18 Jun 2015 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 100 |
17 Jun 2015 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 1,005 |
16 Jun 2015 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 3,000 |
15 Jun 2015 | INR | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 105 |
12 Jun 2015 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.03 (+3.66%) | 1,786 |
11 Jun 2015 | INR | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 1,016 |
10 Jun 2015 | INR | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | -0.03 (-3.61%) | 3,325 |
9 Jun 2015 | INR | 0.88 | 0.88 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 3,005 |