Zenith Healthcare Limited Recent Share Price (BSE:530665)

BSE:530665 - Zenith Healthcare Ltd. Zenith Healthcare Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2015	INR	0.88	0.88	0.84	0.84	0.84	0.0 (0.0%)	2,885
5 Jun 2015	INR	0.84	0.84	0.84	0.84	0.84	-0.04 (-4.55%)	1,002
4 Jun 2015	INR	0.89	0.89	0.88	0.88	0.88	-0.01 (-1.12%)	10
3 Jun 2015	INR	0.89	0.89	0.89	0.89	0.89	+0.04 (+4.71%)	5
2 Jun 2015	INR	0.93	0.93	0.85	0.85	0.85	-0.04 (-4.49%)	1,375
1 Jun 2015	INR	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	27
29 May 2015	INR	0.97	0.97	0.89	0.89	0.89	-0.04 (-4.30%)	4,060
28 May 2015	INR	0.93	0.93	0.93	0.93	0.93	+0.04 (+4.49%)	5
27 May 2015	INR	0.94	0.94	0.86	0.89	0.89	-0.01 (-1.11%)	1,280
26 May 2015	INR	0.9	0.9	0.9	0.9	0.9	+0.04 (+4.65%)	5
25 May 2015	INR	0.94	0.94	0.86	0.86	0.86	-0.04 (-4.44%)	710
22 May 2015	INR	0.9	0.9	0.9	0.9	0.9	+0.04 (+4.65%)	55
21 May 2015	INR	0.94	0.94	0.86	0.86	0.86	-0.04 (-4.44%)	105
20 May 2015	INR	0.98	0.98	0.9	0.9	0.9	-0.04 (-4.26%)	3,025
19 May 2015	INR	0.94	0.94	0.94	0.94	0.94	+0.04 (+4.44%)	5
18 May 2015	INR	0.94	0.94	0.9	0.9	0.9	-0.04 (-4.26%)	110
15 May 2015	INR	0.94	0.94	0.94	0.94	0.94	0.0 (0.0%)	0
14 May 2015	INR	0.94	0.94	0.94	0.94	0.94	+0.04 (+4.44%)	5
13 May 2015	INR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	5
12 May 2015	INR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	501
11 May 2015	INR	0.98	0.98	0.9	0.9	0.9	-0.04 (-4.26%)	205
8 May 2015	INR	0.94	0.94	0.94	0.94	0.94	+0.04 (+4.44%)	5
7 May 2015	INR	0.91	0.91	0.9	0.9	0.9	+0.03 (+3.45%)	1,005
6 May 2015	INR	0.95	0.95	0.87	0.87	0.87	-0.04 (-4.40%)	2,515
5 May 2015	INR	0.99	0.99	0.91	0.91	0.91	-0.04 (-4.21%)	1,005
4 May 2015	INR	0.95	1.01	0.95	0.95	0.95	-0.05 (-5%)	9,525
30 Apr 2015	INR	1.05	1.05	0.95	1	1	0.0 (0.0%)	3,770
29 Apr 2015	INR	1.01	1.01	0.95	1	1	+0.03 (+3.09%)	6,520
28 Apr 2015	INR	0.98	0.98	0.96	0.97	0.97	+0.03 (+3.19%)	2,050
27 Apr 2015	INR	0.95	0.95	0.92	0.94	0.94	+0.03 (+3.30%)	5,125

See Xignite Response |