Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2015 | INR | 0.87 | 0.87 | 0.79 | 0.85 | 0.85 | +0.02 (+2.41%) | 27,500 |
9 Mar 2015 | INR | 0.8 | 0.84 | 0.79 | 0.83 | 0.83 | +0.03 (+3.75%) | 7,205 |
5 Mar 2015 | INR | 0.82 | 0.82 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 20,288 |
4 Mar 2015 | INR | 0.84 | 0.84 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,200 |
3 Mar 2015 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 50 |
2 Mar 2015 | INR | 0.78 | 0.81 | 0.75 | 0.78 | 0.78 | +0.02 (+2.63%) | 3,252 |
27 Feb 2015 | INR | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 21,070 |
26 Feb 2015 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | +0.02 (+2.56%) | 7,266 |
25 Feb 2015 | INR | 0.8 | 0.8 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 1,651 |
24 Feb 2015 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 10,282 |
23 Feb 2015 | INR | 0.75 | 0.75 | 0.69 | 0.75 | 0.75 | +0.03 (+4.17%) | 17,602 |
20 Feb 2015 | INR | 0.78 | 0.78 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 31,601 |
19 Feb 2015 | INR | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | +0.03 (+4.17%) | 3,460 |
18 Feb 2015 | INR | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | +0.03 (+4.35%) | 16,250 |
16 Feb 2015 | INR | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 2,995 |
13 Feb 2015 | INR | 0.66 | 0.66 | 0.6 | 0.66 | 0.66 | +0.03 (+4.76%) | 4,400 |
12 Feb 2015 | INR | 0.66 | 0.66 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 6,609 |
11 Feb 2015 | INR | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | 0.0 (0.0%) | 251 |
10 Feb 2015 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
9 Feb 2015 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
6 Feb 2015 | INR | 0.58 | 0.64 | 0.58 | 0.64 | 0.64 | +0.03 (+4.92%) | 18,190 |
5 Feb 2015 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 556 |
4 Feb 2015 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
3 Feb 2015 | INR | 0.64 | 0.64 | 0.59 | 0.64 | 0.64 | +0.02 (+3.23%) | 3,300 |
2 Feb 2015 | INR | 0.57 | 0.62 | 0.57 | 0.62 | 0.62 | +0.02 (+3.33%) | 4,050 |
30 Jan 2015 | INR | 0.62 | 0.65 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 16,350 |
29 Jan 2015 | INR | 0.65 | 0.67 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 15,050 |
28 Jan 2015 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
27 Jan 2015 | INR | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 1,325 |
23 Jan 2015 | INR | 0.68 | 0.73 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 5,285 |