Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | INR | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 30 |
21 Jan 2015 | INR | 0.68 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 1,388 |
20 Jan 2015 | INR | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 325 |
19 Jan 2015 | INR | 0.71 | 0.71 | 0.65 | 0.69 | 0.69 | +0.01 (+1.47%) | 2,180 |
16 Jan 2015 | INR | 0.68 | 0.71 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 4,088 |
15 Jan 2015 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 600 |
14 Jan 2015 | INR | 0.7 | 0.73 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 12,554 |
13 Jan 2015 | INR | 0.74 | 0.74 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 7,700 |
12 Jan 2015 | INR | 0.73 | 0.73 | 0.68 | 0.71 | 0.71 | +0.01 (+1.43%) | 344 |
9 Jan 2015 | INR | 0.7 | 0.7 | 0.64 | 0.7 | 0.7 | +0.03 (+4.48%) | 11,975 |
8 Jan 2015 | INR | 0.73 | 0.73 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 13,530 |
7 Jan 2015 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 2,070 |
6 Jan 2015 | INR | 0.74 | 0.74 | 0.68 | 0.72 | 0.72 | +0.01 (+1.41%) | 2,348 |
5 Jan 2015 | INR | 0.77 | 0.77 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 775 |
2 Jan 2015 | INR | 0.74 | 0.74 | 0.68 | 0.74 | 0.74 | +0.03 (+4.23%) | 7,071 |
1 Jan 2015 | INR | 0.74 | 0.74 | 0.68 | 0.71 | 0.71 | 0.0 (0.0%) | 17,802 |
31 Dec 2014 | INR | 0.71 | 0.71 | 0.65 | 0.71 | 0.71 | +0.03 (+4.41%) | 6,125 |
30 Dec 2014 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 50 |
29 Dec 2014 | INR | 0.77 | 0.77 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 9,055 |
26 Dec 2014 | INR | 0.74 | 0.74 | 0.68 | 0.74 | 0.74 | +0.03 (+4.23%) | 25,700 |
24 Dec 2014 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.03 (+4.41%) | 21,500 |
23 Dec 2014 | INR | 0.65 | 0.68 | 0.62 | 0.68 | 0.68 | +0.03 (+4.62%) | 29,695 |
22 Dec 2014 | INR | 0.65 | 0.7 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 1,480 |
19 Dec 2014 | INR | 0.68 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 12,714 |
18 Dec 2014 | INR | 0.73 | 0.73 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 8,340 |
17 Dec 2014 | INR | 0.64 | 0.7 | 0.64 | 0.7 | 0.7 | +0.03 (+4.48%) | 61,050 |
16 Dec 2014 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 3,761 |
15 Dec 2014 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 22,925 |
12 Dec 2014 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 3,180 |
11 Dec 2014 | INR | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 16,667 |