| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 2,100 |
| 9 Dec 2014 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 0 |
| 8 Dec 2014 | INR | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 3,100 |
| 5 Dec 2014 | INR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.03 (+3.90%) | 9,947 |
| 4 Dec 2014 | INR | 0.84 | 0.84 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 13,795 |
| 3 Dec 2014 | INR | 0.82 | 0.82 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 7,714 |
| 2 Dec 2014 | INR | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 660 |
| 1 Dec 2014 | INR | 0.81 | 0.82 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 48,504 |
| 28 Nov 2014 | INR | 0.75 | 0.81 | 0.75 | 0.79 | 0.79 | +0.01 (+1.28%) | 27,175 |
| 27 Nov 2014 | INR | 0.8 | 0.8 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 20,396 |
| 26 Nov 2014 | INR | 0.86 | 0.86 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 12,620 |
| 25 Nov 2014 | INR | 0.76 | 0.82 | 0.76 | 0.82 | 0.82 | +0.03 (+3.80%) | 900 |
| 24 Nov 2014 | INR | 0.78 | 0.84 | 0.78 | 0.79 | 0.79 | -0.03 (-3.66%) | 5,887 |
| 21 Nov 2014 | INR | 0.8 | 0.84 | 0.76 | 0.82 | 0.82 | +0.02 (+2.50%) | 20,520 |
| 20 Nov 2014 | INR | 0.8 | 0.8 | 0.77 | 0.8 | 0.8 | -0.01 (-1.23%) | 13,815 |
| 19 Nov 2014 | INR | 0.85 | 0.89 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 44,351 |
| 18 Nov 2014 | INR | 0.85 | 0.92 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 5,076 |
| 17 Nov 2014 | INR | 0.85 | 0.9 | 0.82 | 0.89 | 0.89 | +0.03 (+3.49%) | 12,910 |
| 14 Nov 2014 | INR | 0.93 | 0.93 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 3,025 |
| 13 Nov 2014 | INR | 0.89 | 0.96 | 0.89 | 0.9 | 0.9 | -0.03 (-3.23%) | 19,325 |
| 12 Nov 2014 | INR | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | +0.03 (+3.33%) | 16,425 |
| 11 Nov 2014 | INR | 0.91 | 0.94 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 9,055 |
| 10 Nov 2014 | INR | 0.99 | 0.99 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 1,850 |
| 7 Nov 2014 | INR | 0.95 | 0.95 | 0.92 | 0.95 | 0.95 | +0.03 (+3.26%) | 22,436 |
| 5 Nov 2014 | INR | 0.88 | 0.93 | 0.85 | 0.92 | 0.92 | +0.03 (+3.37%) | 18,900 |
| 3 Nov 2014 | INR | 0.96 | 0.96 | 0.88 | 0.89 | 0.89 | -0.03 (-3.26%) | 14,215 |
| 31 Oct 2014 | INR | 0.92 | 0.92 | 0.88 | 0.92 | 0.92 | 0.0 (0.0%) | 16,655 |
| 30 Oct 2014 | INR | 0.99 | 0.99 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 4,050 |
| 29 Oct 2014 | INR | 0.96 | 0.96 | 0.91 | 0.95 | 0.95 | +0.02 (+2.15%) | 25,647 |
| 28 Oct 2014 | INR | 0.99 | 0.99 | 0.91 | 0.93 | 0.93 | -0.02 (-2.11%) | 23,300 |
