| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 0.95 | 0.96 | 0.9 | 0.95 | 0.95 | +0.03 (+3.26%) | 4,925 |
| 23 Oct 2014 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 4,700 |
| 22 Oct 2014 | INR | 0.88 | 0.88 | 0.8 | 0.88 | 0.88 | +0.04 (+4.76%) | 15,930 |
| 21 Oct 2014 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 25 |
| 20 Oct 2014 | INR | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 7,661 |
| 17 Oct 2014 | INR | 0.81 | 0.81 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 15,989 |
| 16 Oct 2014 | INR | 0.8 | 0.84 | 0.77 | 0.81 | 0.81 | 0.0 (0.0%) | 22,625 |
| 14 Oct 2014 | INR | 0.84 | 0.87 | 0.8 | 0.81 | 0.81 | -0.03 (-3.57%) | 16,910 |
| 13 Oct 2014 | INR | 0.88 | 0.91 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 38,690 |
| 10 Oct 2014 | INR | 0.96 | 0.96 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 23,448 |
| 9 Oct 2014 | INR | 0.94 | 0.98 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 176,338 |
| 8 Oct 2014 | INR | 0.95 | 0.99 | 0.91 | 0.94 | 0.94 | -0.01 (-1.05%) | 82,589 |
| 7 Oct 2014 | INR | 0.95 | 0.95 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 15,830 |
| 1 Oct 2014 | INR | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 31,665 |
| 30 Sep 2014 | INR | 1 | 1.04 | 1 | 1 | 1 | -0.05 (-4.76%) | 35,300 |
| 29 Sep 2014 | INR | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 52,216 |
| 26 Sep 2014 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 37,266 |
| 25 Sep 2014 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 46,257 |
| 24 Sep 2014 | INR | 1.33 | 1.33 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 243,022 |
| 23 Sep 2014 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 131,688 |
| 22 Sep 2014 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 42,074 |
| 19 Sep 2014 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.05 (+4.50%) | 48,696 |
| 18 Sep 2014 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 33,635 |
| 17 Sep 2014 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 42,384 |
| 16 Sep 2014 | INR | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.04 (+4.12%) | 84,472 |
| 15 Sep 2014 | INR | 0.94 | 0.97 | 0.93 | 0.97 | 0.97 | +0.04 (+4.30%) | 33,840 |
| 12 Sep 2014 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 32,886 |
| 11 Sep 2014 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 29,988 |
| 10 Sep 2014 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 3,875 |
| 9 Sep 2014 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 46,677 |
