| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 4.11 | 4.11 | 3.97 | 4.06 | 4.06 | +0.01 (+0.25%) | 16,483 |
| 5 Jun 2023 | INR | 4 | 4.08 | 3.97 | 4.05 | 4.05 | +0.09 (+2.27%) | 21,065 |
| 2 Jun 2023 | INR | 3.97 | 4.09 | 3.95 | 3.96 | 3.96 | -0.07 (-1.74%) | 38,424 |
| 1 Jun 2023 | INR | 4.07 | 4.16 | 3.83 | 4.03 | 4.03 | 0.0 (0.0%) | 75,444 |
| 31 May 2023 | INR | 4.04 | 4.1 | 4 | 4.03 | 4.03 | 0.0 (0.0%) | 12,416 |
| 30 May 2023 | INR | 4.12 | 4.12 | 4 | 4.03 | 4.03 | -0.03 (-0.74%) | 12,018 |
| 29 May 2023 | INR | 4.1 | 4.15 | 3.97 | 4.06 | 4.06 | -0.01 (-0.25%) | 30,365 |
| 26 May 2023 | INR | 4.12 | 4.13 | 4.01 | 4.07 | 4.07 | -0.01 (-0.25%) | 21,772 |
| 25 May 2023 | INR | 4.13 | 4.13 | 4.05 | 4.08 | 4.08 | -0.01 (-0.24%) | 13,388 |
| 24 May 2023 | INR | 4.19 | 4.19 | 3.95 | 4.09 | 4.09 | -0.06 (-1.45%) | 50,836 |
| 23 May 2023 | INR | 4.2 | 4.2 | 4.05 | 4.15 | 4.15 | +0.02 (+0.48%) | 6,593 |
| 22 May 2023 | INR | 4.18 | 4.22 | 4.09 | 4.13 | 4.13 | +0.05 (+1.23%) | 44,762 |
| 19 May 2023 | INR | 4.1 | 4.15 | 4.05 | 4.08 | 4.08 | +0.01 (+0.25%) | 17,306 |
| 18 May 2023 | INR | 4.17 | 4.17 | 4.06 | 4.07 | 4.07 | -0.04 (-0.97%) | 17,429 |
| 17 May 2023 | INR | 4.2 | 4.2 | 4.08 | 4.11 | 4.11 | +0.04 (+0.98%) | 17,002 |
| 16 May 2023 | INR | 4.27 | 4.27 | 4.06 | 4.07 | 4.07 | -0.07 (-1.69%) | 45,922 |
| 15 May 2023 | INR | 4.16 | 4.22 | 4.06 | 4.14 | 4.14 | +0.01 (+0.24%) | 31,340 |
| 12 May 2023 | INR | 4.04 | 4.25 | 4.04 | 4.13 | 4.13 | -0.1 (-2.36%) | 16,283 |
| 11 May 2023 | INR | 4.12 | 4.3 | 4.12 | 4.23 | 4.23 | +0.11 (+2.67%) | 36,863 |
| 10 May 2023 | INR | 4.18 | 4.25 | 4.06 | 4.12 | 4.12 | -0.06 (-1.44%) | 18,526 |
| 9 May 2023 | INR | 4.21 | 4.21 | 4.06 | 4.18 | 4.18 | -0.04 (-0.95%) | 12,028 |
| 8 May 2023 | INR | 4.15 | 4.32 | 4.01 | 4.22 | 4.22 | 0.0 (0.0%) | 49,470 |
| 5 May 2023 | INR | 4.21 | 4.33 | 4.21 | 4.22 | 4.22 | -0.04 (-0.94%) | 16,684 |
| 4 May 2023 | INR | 4.35 | 4.37 | 4.21 | 4.26 | 4.26 | -0.03 (-0.70%) | 21,453 |
| 3 May 2023 | INR | 4.36 | 4.45 | 4.22 | 4.29 | 4.29 | -0.07 (-1.61%) | 26,943 |
| 2 May 2023 | INR | 4.32 | 4.48 | 4.2 | 4.36 | 4.36 | -0.02 (-0.46%) | 33,998 |
| 28 Apr 2023 | INR | 4.3 | 4.44 | 4.25 | 4.38 | 4.38 | 0.0 (0.0%) | 20,483 |
| 27 Apr 2023 | INR | 4.6 | 4.6 | 4.34 | 4.38 | 4.38 | -0.17 (-3.74%) | 7,636 |
| 26 Apr 2023 | INR | 4.74 | 4.74 | 4.32 | 4.55 | 4.55 | +0.03 (+0.66%) | 20,588 |
| 25 Apr 2023 | INR | 4.4 | 4.52 | 4.4 | 4.52 | 4.52 | +0.21 (+4.87%) | 31,484 |
