Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | INR | 0.78 | 0.78 | 0.72 | 0.78 | 0.78 | +0.03 (+4%) | 50,002 |
5 Sep 2014 | INR | 0.75 | 0.75 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 8,200 |
4 Sep 2014 | INR | 0.78 | 0.78 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 46,752 |
3 Sep 2014 | INR | 0.72 | 0.75 | 0.71 | 0.75 | 0.75 | +0.03 (+4.17%) | 113,619 |
2 Sep 2014 | INR | 0.69 | 0.72 | 0.67 | 0.72 | 0.72 | +0.03 (+4.35%) | 60,074 |
1 Sep 2014 | INR | 0.75 | 0.75 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 33,972 |
28 Aug 2014 | INR | 0.74 | 0.74 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 10,250 |
27 Aug 2014 | INR | 0.69 | 0.72 | 0.69 | 0.71 | 0.71 | +0.02 (+2.90%) | 11,620 |
26 Aug 2014 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 4,205 |
25 Aug 2014 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 5 |
22 Aug 2014 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 200 |
21 Aug 2014 | INR | 0.69 | 0.69 | 0.63 | 0.69 | 0.69 | +0.03 (+4.55%) | 12,710 |
20 Aug 2014 | INR | 0.72 | 0.72 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 8,035 |
19 Aug 2014 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 11,000 |
18 Aug 2014 | INR | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | 0.0 (0.0%) | 10,125 |
14 Aug 2014 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 210 |
13 Aug 2014 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 0 |
12 Aug 2014 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
11 Aug 2014 | INR | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,025 |
8 Aug 2014 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 0 |
7 Aug 2014 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 0 |
6 Aug 2014 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 2,412 |
5 Aug 2014 | INR | 0.72 | 0.72 | 0.68 | 0.72 | 0.72 | +0.01 (+1.41%) | 7,193 |
4 Aug 2014 | INR | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 2,110 |
1 Aug 2014 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
31 Jul 2014 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 1 |
30 Jul 2014 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
28 Jul 2014 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
25 Jul 2014 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 400 |
24 Jul 2014 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 5 |