Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 600 |
22 Jul 2014 | INR | 0.72 | 0.72 | 0.67 | 0.72 | 0.72 | +0.03 (+4.35%) | 1,613 |
21 Jul 2014 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 1 |
18 Jul 2014 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 1,000 |
17 Jul 2014 | INR | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 1,850 |
16 Jul 2014 | INR | 0.73 | 0.73 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 10,316 |
15 Jul 2014 | INR | 0.73 | 0.73 | 0.68 | 0.71 | 0.71 | 0.0 (0.0%) | 4,710 |
14 Jul 2014 | INR | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 48 |
11 Jul 2014 | INR | 0.73 | 0.73 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 7,228 |
10 Jul 2014 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 0 |
9 Jul 2014 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 100 |
8 Jul 2014 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 275 |
7 Jul 2014 | INR | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 5,950 |
4 Jul 2014 | INR | 0.67 | 0.73 | 0.67 | 0.72 | 0.72 | +0.02 (+2.86%) | 1,010 |
3 Jul 2014 | INR | 0.73 | 0.73 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 6,000 |
2 Jul 2014 | INR | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | +0.01 (+1.45%) | 10,276 |
1 Jul 2014 | INR | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | +0.02 (+2.99%) | 11,080 |
30 Jun 2014 | INR | 0.73 | 0.73 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 22,095 |
27 Jun 2014 | INR | 0.7 | 0.71 | 0.65 | 0.7 | 0.7 | +0.02 (+2.94%) | 3,100 |
26 Jun 2014 | INR | 0.71 | 0.73 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 31,088 |
25 Jun 2014 | INR | 0.66 | 0.72 | 0.66 | 0.7 | 0.7 | +0.01 (+1.45%) | 30,629 |
24 Jun 2014 | INR | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 465 |
23 Jun 2014 | INR | 0.73 | 0.73 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 25,105 |
20 Jun 2014 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 10 |
19 Jun 2014 | INR | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 2,025 |
18 Jun 2014 | INR | 0.69 | 0.71 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 4,669 |
17 Jun 2014 | INR | 0.65 | 0.7 | 0.65 | 0.69 | 0.69 | 0.0 (0.0%) | 7,175 |
16 Jun 2014 | INR | 0.66 | 0.69 | 0.64 | 0.69 | 0.69 | +0.03 (+4.55%) | 22,700 |
13 Jun 2014 | INR | 0.66 | 0.71 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 67,483 |
12 Jun 2014 | INR | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | +0.03 (+4.62%) | 27,927 |