Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | INR | 0.68 | 0.69 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 54,249 |
10 Jun 2014 | INR | 0.7 | 0.7 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 5,600 |
9 Jun 2014 | INR | 0.68 | 0.68 | 0.64 | 0.68 | 0.68 | +0.03 (+4.62%) | 39,456 |
6 Jun 2014 | INR | 0.68 | 0.69 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 32,850 |
5 Jun 2014 | INR | 0.66 | 0.67 | 0.61 | 0.66 | 0.66 | +0.02 (+3.13%) | 17,550 |
4 Jun 2014 | INR | 0.62 | 0.64 | 0.59 | 0.64 | 0.64 | +0.02 (+3.23%) | 39,461 |
3 Jun 2014 | INR | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 22,207 |
2 Jun 2014 | INR | 0.66 | 0.66 | 0.6 | 0.65 | 0.65 | +0.02 (+3.17%) | 25,708 |
30 May 2014 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 5,501 |
29 May 2014 | INR | 0.69 | 0.7 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 16,700 |
28 May 2014 | INR | 0.69 | 0.7 | 0.65 | 0.69 | 0.69 | 0.0 (0.0%) | 10,400 |
27 May 2014 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 0 |
26 May 2014 | INR | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 15,225 |
23 May 2014 | INR | 0.66 | 0.66 | 0.6 | 0.66 | 0.66 | +0.03 (+4.76%) | 53,313 |
22 May 2014 | INR | 0.62 | 0.67 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 12,163 |
21 May 2014 | INR | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | +0.03 (+4.84%) | 1,541 |
20 May 2014 | INR | 0.67 | 0.67 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 21,075 |
19 May 2014 | INR | 0.63 | 0.66 | 0.6 | 0.65 | 0.65 | +0.02 (+3.17%) | 31,638 |
16 May 2014 | INR | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 4,520 |
15 May 2014 | INR | 0.61 | 0.65 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 61,474 |
14 May 2014 | INR | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 4,501 |
13 May 2014 | INR | 0.71 | 0.71 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 1,810 |
12 May 2014 | INR | 0.74 | 0.74 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 394 |
9 May 2014 | INR | 0.71 | 0.71 | 0.69 | 0.71 | 0.71 | +0.02 (+2.90%) | 634 |
8 May 2014 | INR | 0.73 | 0.73 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 23,508 |
7 May 2014 | INR | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 3,058 |
6 May 2014 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.03 (+4.41%) | 10 |
5 May 2014 | INR | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | +0.02 (+3.03%) | 250 |
2 May 2014 | INR | 0.66 | 0.66 | 0.64 | 0.66 | 0.66 | +0.03 (+4.76%) | 5,693 |
30 Apr 2014 | INR | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 2,275 |