| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 0.68 | 0.68 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 3,347 |
| 28 Apr 2014 | INR | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 2,847 |
| 25 Apr 2014 | INR | 0.68 | 0.68 | 0.62 | 0.66 | 0.66 | +0.01 (+1.54%) | 18,662 |
| 23 Apr 2014 | INR | 0.65 | 0.66 | 0.61 | 0.65 | 0.65 | +0.01 (+1.56%) | 25,228 |
| 22 Apr 2014 | INR | 0.68 | 0.68 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 18,716 |
| 21 Apr 2014 | INR | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | +0.03 (+4.84%) | 9,750 |
| 17 Apr 2014 | INR | 0.63 | 0.63 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 7,491 |
| 16 Apr 2014 | INR | 0.6 | 0.63 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 21,199 |
| 15 Apr 2014 | INR | 0.63 | 0.63 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 2,733 |
| 11 Apr 2014 | INR | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 6,005 |
| 10 Apr 2014 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 21,773 |
| 9 Apr 2014 | INR | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 75 |
| 7 Apr 2014 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 30,081 |
| 4 Apr 2014 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
| 3 Apr 2014 | INR | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 3,476 |
| 2 Apr 2014 | INR | 0.66 | 0.66 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 4,625 |
| 1 Apr 2014 | INR | 0.64 | 0.64 | 0.6 | 0.64 | 0.64 | +0.03 (+4.92%) | 5,525 |
| 31 Mar 2014 | INR | 0.67 | 0.67 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 3,625 |
| 28 Mar 2014 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 100 |
| 27 Mar 2014 | INR | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 23,000 |
| 26 Mar 2014 | INR | 0.62 | 0.65 | 0.59 | 0.65 | 0.65 | +0.03 (+4.84%) | 2,002,060 |
| 25 Mar 2014 | INR | 0.65 | 0.65 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 21,360 |
| 24 Mar 2014 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.02 (+3.28%) | 6,090 |
| 21 Mar 2014 | INR | 0.63 | 0.63 | 0.58 | 0.61 | 0.61 | +0.01 (+1.67%) | 6,660 |
| 20 Mar 2014 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 108,296 |
| 19 Mar 2014 | INR | 0.6 | 0.63 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 21,341 |
| 18 Mar 2014 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | INR | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 4,909 |
| 12 Mar 2014 | INR | 0.59 | 0.65 | 0.59 | 0.65 | 0.65 | +0.03 (+4.84%) | 9,580 |
