Zenith Healthcare Limited Recent Share Price (BSE:530665)

BSE:530665 - Zenith Healthcare Ltd. Zenith Healthcare Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2014	INR	0.62	0.62	0.62	0.62	0.62	-0.03 (-4.62%)	2,000
10 Mar 2014	INR	0.65	0.65	0.6	0.65	0.65	+0.03 (+4.84%)	2,190
7 Mar 2014	INR	0.62	0.62	0.62	0.62	0.62	-0.03 (-4.62%)	2,264
6 Mar 2014	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
5 Mar 2014	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
4 Mar 2014	INR	0.66	0.66	0.65	0.65	0.65	+0.02 (+3.17%)	1,010
3 Mar 2014	INR	0.64	0.64	0.59	0.63	0.63	+0.02 (+3.28%)	2,026
28 Feb 2014	INR	0.61	0.61	0.61	0.61	0.61	+0.02 (+3.39%)	200
26 Feb 2014	INR	0.59	0.59	0.59	0.59	0.59	-0.03 (-4.84%)	59,790
25 Feb 2014	INR	0.63	0.63	0.62	0.62	0.62	+0.01 (+1.64%)	75
24 Feb 2014	INR	0.6	0.61	0.59	0.61	0.61	+0.02 (+3.39%)	7,478
21 Feb 2014	INR	0.65	0.65	0.59	0.59	0.59	-0.03 (-4.84%)	75,655
20 Feb 2014	INR	0.62	0.62	0.62	0.62	0.62	-0.03 (-4.62%)	60,907
19 Feb 2014	INR	0.65	0.65	0.65	0.65	0.65	-0.03 (-4.41%)	23,041
18 Feb 2014	INR	0.71	0.71	0.65	0.68	0.68	0.0 (0.0%)	2,025
17 Feb 2014	INR	0.68	0.68	0.68	0.68	0.68	-0.03 (-4.23%)	3,455
14 Feb 2014	INR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
13 Feb 2014	INR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
12 Feb 2014	INR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	515
11 Feb 2014	INR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
10 Feb 2014	INR	0.66	0.71	0.66	0.71	0.71	+0.02 (+2.90%)	311
7 Feb 2014	INR	0.69	0.69	0.69	0.69	0.69	+0.01 (+1.47%)	5,551
6 Feb 2014	INR	0.68	0.68	0.68	0.68	0.68	+0.03 (+4.62%)	5
5 Feb 2014	INR	0.65	0.65	0.6	0.65	0.65	+0.02 (+3.17%)	409
4 Feb 2014	INR	0.63	0.63	0.62	0.63	0.63	+0.03 (+5%)	1,540
3 Feb 2014	INR	0.56	0.6	0.56	0.6	0.6	+0.02 (+3.45%)	300
31 Jan 2014	INR	0.58	0.58	0.54	0.58	0.58	+0.02 (+3.57%)	2,550
30 Jan 2014	INR	0.54	0.56	0.52	0.56	0.56	+0.02 (+3.70%)	20,599
29 Jan 2014	INR	0.57	0.57	0.54	0.54	0.54	-0.02 (-3.57%)	64,172
28 Jan 2014	INR	0.56	0.56	0.53	0.56	0.56	+0.01 (+1.82%)	5,522

See Xignite Response |