Zenith Healthcare Limited Recent Share Price (BSE:530665)

BSE:530665 - Zenith Healthcare Ltd. Zenith Healthcare Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2014	INR	0.55	0.55	0.55	0.55	0.55	+0.02 (+3.77%)	5
24 Jan 2014	INR	0.53	0.53	0.53	0.53	0.53	-0.02 (-3.64%)	6,220
23 Jan 2014	INR	0.51	0.55	0.51	0.55	0.55	+0.02 (+3.77%)	3,975
22 Jan 2014	INR	0.53	0.53	0.53	0.53	0.53	+0.02 (+3.92%)	1
21 Jan 2014	INR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	18,419
20 Jan 2014	INR	0.51	0.51	0.51	0.51	0.51	-0.02 (-3.77%)	9,640
17 Jan 2014	INR	0.51	0.53	0.51	0.53	0.53	+0.02 (+3.92%)	13,729
16 Jan 2014	INR	0.52	0.52	0.5	0.51	0.51	-0.01 (-1.92%)	6,740
15 Jan 2014	INR	0.49	0.53	0.49	0.52	0.52	+0.01 (+1.96%)	8,355
14 Jan 2014	INR	0.51	0.51	0.51	0.51	0.51	-0.02 (-3.77%)	355
13 Jan 2014	INR	0.57	0.57	0.53	0.53	0.53	-0.02 (-3.64%)	2,350
10 Jan 2014	INR	0.55	0.55	0.55	0.55	0.55	-0.02 (-3.51%)	300
9 Jan 2014	INR	0.57	0.57	0.57	0.57	0.57	-0.02 (-3.39%)	4,050
8 Jan 2014	INR	0.59	0.59	0.59	0.59	0.59	+0.02 (+3.51%)	1,225
7 Jan 2014	INR	0.53	0.57	0.53	0.57	0.57	+0.02 (+3.64%)	250
6 Jan 2014	INR	0.55	0.55	0.55	0.55	0.55	+0.02 (+3.77%)	255
3 Jan 2014	INR	0.51	0.53	0.49	0.53	0.53	+0.02 (+3.92%)	1,610
2 Jan 2014	INR	0.55	0.55	0.51	0.51	0.51	-0.02 (-3.77%)	1,610
1 Jan 2014	INR	0.57	0.57	0.53	0.53	0.53	-0.02 (-3.64%)	2,181
31 Dec 2013	INR	0.55	0.59	0.55	0.55	0.55	-0.02 (-3.51%)	1,117
30 Dec 2013	INR	0.57	0.57	0.53	0.57	0.57	+0.02 (+3.64%)	430
27 Dec 2013	INR	0.57	0.59	0.55	0.55	0.55	-0.02 (-3.51%)	565
26 Dec 2013	INR	0.57	0.57	0.57	0.57	0.57	-0.02 (-3.39%)	50
24 Dec 2013	INR	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
23 Dec 2013	INR	0.59	0.59	0.59	0.59	0.59	+0.02 (+3.51%)	700
20 Dec 2013	INR	0.57	0.57	0.57	0.57	0.57	+0.02 (+3.64%)	11
19 Dec 2013	INR	0.59	0.59	0.55	0.55	0.55	-0.02 (-3.51%)	705
18 Dec 2013	INR	0.57	0.57	0.57	0.57	0.57	-0.02 (-3.39%)	2
17 Dec 2013	INR	0.59	0.61	0.59	0.59	0.59	0.0 (0.0%)	312
16 Dec 2013	INR	0.64	0.64	0.59	0.59	0.59	-0.02 (-3.28%)	510

See Xignite Response |