Zenith Healthcare Limited Recent Share Price (BSE:530665)

BSE:530665 - Zenith Healthcare Ltd. Zenith Healthcare Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2013	INR	0.61	0.61	0.61	0.61	0.61	-0.03 (-4.69%)	1,511
12 Dec 2013	INR	0.64	0.68	0.64	0.64	0.64	-0.03 (-4.48%)	695
11 Dec 2013	INR	0.61	0.67	0.61	0.67	0.67	+0.03 (+4.69%)	150
10 Dec 2013	INR	0.64	0.64	0.64	0.64	0.64	+0.03 (+4.92%)	65
9 Dec 2013	INR	0.57	0.61	0.57	0.61	0.61	+0.02 (+3.39%)	35
6 Dec 2013	INR	0.59	0.59	0.55	0.59	0.59	+0.02 (+3.51%)	5,400
5 Dec 2013	INR	0.57	0.57	0.53	0.57	0.57	+0.02 (+3.64%)	350
4 Dec 2013	INR	0.55	0.55	0.55	0.55	0.55	+0.02 (+3.77%)	1,275
3 Dec 2013	INR	0.49	0.53	0.49	0.53	0.53	+0.02 (+3.92%)	1,503
2 Dec 2013	INR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	500
29 Nov 2013	INR	0.51	0.51	0.51	0.51	0.51	+0.02 (+4.08%)	2,501
28 Nov 2013	INR	0.49	0.49	0.49	0.49	0.49	+0.02 (+4.26%)	303
27 Nov 2013	INR	0.44	0.47	0.43	0.47	0.47	+0.02 (+4.44%)	502
26 Nov 2013	INR	0.45	0.45	0.45	0.45	0.45	-0.02 (-4.26%)	500
25 Nov 2013	INR	0.43	0.47	0.43	0.47	0.47	+0.02 (+4.44%)	2,101
22 Nov 2013	INR	0.47	0.47	0.45	0.45	0.45	0.0 (0.0%)	4
21 Nov 2013	INR	0.49	0.49	0.45	0.45	0.45	-0.02 (-4.26%)	15,511
20 Nov 2013	INR	0.51	0.51	0.47	0.47	0.47	-0.02 (-4.08%)	20,590
19 Nov 2013	INR	0.49	0.49	0.49	0.49	0.49	-0.02 (-3.92%)	2,859
18 Nov 2013	INR	0.51	0.51	0.51	0.51	0.51	-0.02 (-3.77%)	522
14 Nov 2013	INR	0.53	0.53	0.53	0.53	0.53	-0.02 (-3.64%)	1,400
13 Nov 2013	INR	0.55	0.55	0.55	0.55	0.55	-0.02 (-3.51%)	830
12 Nov 2013	INR	0.57	0.57	0.57	0.57	0.57	-0.02 (-3.39%)	990
11 Nov 2013	INR	0.63	0.63	0.58	0.59	0.59	-0.01 (-1.67%)	1,101
8 Nov 2013	INR	0.56	0.6	0.56	0.6	0.6	+0.02 (+3.45%)	10,370
7 Nov 2013	INR	0.58	0.63	0.58	0.58	0.58	-0.02 (-3.33%)	401
6 Nov 2013	INR	0.56	0.6	0.56	0.6	0.6	+0.02 (+3.45%)	350
5 Nov 2013	INR	0.58	0.64	0.58	0.58	0.58	-0.05 (-7.94%)	251
1 Nov 2013	INR	0.58	0.64	0.58	0.63	0.63	+0.02 (+3.28%)	2,110
31 Oct 2013	INR	0.6	0.61	0.58	0.61	0.61	+0.01 (+1.67%)	2,690

See Xignite Response |