Zenith Healthcare Limited Recent Share Price (BSE:530665)

BSE:530665 - Zenith Healthcare Ltd. Zenith Healthcare Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2013	INR	0.6	0.64	0.6	0.6	0.6	-0.03 (-4.76%)	175
29 Oct 2013	INR	0.63	0.63	0.58	0.63	0.63	+0.03 (+5%)	4,845
28 Oct 2013	INR	0.6	0.6	0.6	0.6	0.6	-0.03 (-4.76%)	502
25 Oct 2013	INR	0.67	0.67	0.63	0.63	0.63	-0.03 (-4.55%)	608
24 Oct 2013	INR	0.68	0.68	0.66	0.66	0.66	-0.03 (-4.35%)	10,000
23 Oct 2013	INR	0.63	0.69	0.63	0.69	0.69	+0.03 (+4.55%)	105
22 Oct 2013	INR	0.66	0.66	0.66	0.66	0.66	+0.01 (+1.54%)	4,505
21 Oct 2013	INR	0.6	0.66	0.6	0.65	0.65	+0.02 (+3.17%)	5,005
18 Oct 2013	INR	0.63	0.63	0.58	0.63	0.63	+0.03 (+5%)	721
17 Oct 2013	INR	0.56	0.6	0.56	0.6	0.6	+0.02 (+3.45%)	162
15 Oct 2013	INR	0.6	0.6	0.56	0.58	0.58	0.0 (0.0%)	4,501
14 Oct 2013	INR	0.64	0.64	0.58	0.58	0.58	-0.03 (-4.92%)	75
11 Oct 2013	INR	0.57	0.61	0.57	0.61	0.61	+0.02 (+3.39%)	1,114
10 Oct 2013	INR	0.59	0.64	0.59	0.59	0.59	-0.03 (-4.84%)	675
9 Oct 2013	INR	0.62	0.67	0.62	0.62	0.62	-0.03 (-4.62%)	8,038
8 Oct 2013	INR	0.64	0.65	0.61	0.65	0.65	+0.03 (+4.84%)	3,299
7 Oct 2013	INR	0.62	0.62	0.62	0.62	0.62	-0.03 (-4.62%)	388
4 Oct 2013	INR	0.67	0.67	0.62	0.65	0.65	0.0 (0.0%)	22,118
3 Oct 2013	INR	0.67	0.68	0.65	0.65	0.65	-0.03 (-4.41%)	24,875
1 Oct 2013	INR	0.7	0.7	0.65	0.68	0.68	0.0 (0.0%)	2,690
30 Sep 2013	INR	0.65	0.71	0.65	0.68	0.68	0.0 (0.0%)	14,222
27 Sep 2013	INR	0.65	0.68	0.65	0.68	0.68	0.0 (0.0%)	4,680
26 Sep 2013	INR	0.69	0.69	0.68	0.68	0.68	-0.03 (-4.23%)	200
25 Sep 2013	INR	0.71	0.71	0.71	0.71	0.71	-0.03 (-4.05%)	1,900
24 Sep 2013	INR	0.74	0.74	0.74	0.74	0.74	-0.03 (-3.90%)	500
23 Sep 2013	INR	0.77	0.77	0.77	0.77	0.77	+0.01 (+1.32%)	100
20 Sep 2013	INR	0.76	0.76	0.76	0.76	0.76	+0.03 (+4.11%)	10
19 Sep 2013	INR	0.73	0.73	0.73	0.73	0.73	+0.03 (+4.29%)	25
18 Sep 2013	INR	0.67	0.7	0.67	0.7	0.7	0.0 (0.0%)	205
17 Sep 2013	INR	0.7	0.7	0.7	0.7	0.7	-0.03 (-4.11%)	1,525

See Xignite Response |