| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 4.13 | 4.31 | 4.03 | 4.31 | 4.31 | +0.2 (+4.87%) | 46,476 |
| 21 Apr 2023 | INR | 4.1 | 4.16 | 4.03 | 4.11 | 4.11 | 0.0 (0.0%) | 16,210 |
| 20 Apr 2023 | INR | 4.19 | 4.19 | 4.05 | 4.11 | 4.11 | -0.02 (-0.48%) | 15,937 |
| 19 Apr 2023 | INR | 4.21 | 4.21 | 4.05 | 4.13 | 4.13 | -0.1 (-2.36%) | 21,890 |
| 18 Apr 2023 | INR | 4.25 | 4.25 | 4.03 | 4.23 | 4.23 | +0.05 (+1.20%) | 45,303 |
| 17 Apr 2023 | INR | 4.35 | 4.35 | 4.11 | 4.18 | 4.18 | -0.14 (-3.24%) | 48,172 |
| 13 Apr 2023 | INR | 4.4 | 4.4 | 4.2 | 4.32 | 4.32 | +0.05 (+1.17%) | 35,058 |
| 12 Apr 2023 | INR | 4.24 | 4.45 | 4.1 | 4.27 | 4.27 | +0.03 (+0.71%) | 88,120 |
| 11 Apr 2023 | INR | 4.25 | 4.34 | 4 | 4.24 | 4.24 | +0.1 (+2.42%) | 108,691 |
| 10 Apr 2023 | INR | 4.2 | 4.2 | 4.04 | 4.14 | 4.14 | +0.04 (+0.98%) | 21,499 |
| 6 Apr 2023 | INR | 4.03 | 4.12 | 3.91 | 4.1 | 4.1 | +0.07 (+1.74%) | 28,737 |
| 5 Apr 2023 | INR | 4.03 | 4.03 | 3.91 | 4.03 | 4.03 | -0.08 (-1.95%) | 34,593 |
| 3 Apr 2023 | INR | 4.07 | 4.13 | 3.8 | 4.11 | 4.11 | +0.13 (+3.27%) | 26,210 |
| 31 Mar 2023 | INR | 3.8 | 3.99 | 3.67 | 3.98 | 3.98 | +0.18 (+4.74%) | 51,468 |
| 29 Mar 2023 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 31,218 |
| 28 Mar 2023 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 9,990 |
| 27 Mar 2023 | INR | 4.42 | 4.42 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 38,044 |
| 24 Mar 2023 | INR | 4.4 | 4.43 | 4.13 | 4.42 | 4.42 | +0.2 (+4.74%) | 42,509 |
| 23 Mar 2023 | INR | 4.2 | 4.28 | 4 | 4.22 | 4.22 | +0.14 (+3.43%) | 54,105 |
| 22 Mar 2023 | INR | 4.07 | 4.08 | 3.95 | 4.08 | 4.08 | +0.19 (+4.88%) | 21,480 |
| 21 Mar 2023 | INR | 3.69 | 3.89 | 3.68 | 3.89 | 3.89 | +0.18 (+4.85%) | 53,274 |
| 20 Mar 2023 | INR | 3.95 | 3.95 | 3.67 | 3.71 | 3.71 | -0.13 (-3.39%) | 21,408 |
| 17 Mar 2023 | INR | 3.91 | 3.98 | 3.76 | 3.84 | 3.84 | -0.03 (-0.78%) | 17,027 |
| 16 Mar 2023 | INR | 3.96 | 4.12 | 3.83 | 3.87 | 3.87 | -0.13 (-3.25%) | 31,378 |
| 15 Mar 2023 | INR | 4.16 | 4.16 | 3.96 | 4 | 4 | -0.15 (-3.61%) | 28,965 |
| 14 Mar 2023 | INR | 4.2 | 4.2 | 4 | 4.15 | 4.15 | -0.04 (-0.95%) | 26,422 |
| 13 Mar 2023 | INR | 4.25 | 4.28 | 4.06 | 4.19 | 4.19 | -0.07 (-1.64%) | 27,999 |
| 10 Mar 2023 | INR | 4.18 | 4.39 | 4 | 4.26 | 4.26 | +0.07 (+1.67%) | 26,514 |
| 9 Mar 2023 | INR | 4 | 4.24 | 4 | 4.19 | 4.19 | +0.13 (+3.20%) | 23,289 |
| 8 Mar 2023 | INR | 3.99 | 4.09 | 3.88 | 4.06 | 4.06 | +0.06 (+1.50%) | 32,994 |
