Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2013 | INR | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,050 |
18 Jun 2013 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 150 |
17 Jun 2013 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 100 |
14 Jun 2013 | INR | 0.72 | 0.73 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 825 |
13 Jun 2013 | INR | 0.71 | 0.71 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 2,106 |
12 Jun 2013 | INR | 0.69 | 0.75 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 75 |
11 Jun 2013 | INR | 0.78 | 0.78 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 7 |
10 Jun 2013 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
7 Jun 2013 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 2 |
6 Jun 2013 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
5 Jun 2013 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 1,026 |
4 Jun 2013 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 10 |
3 Jun 2013 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 10 |
31 May 2013 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 10 |
30 May 2013 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.03 (+4.69%) | 25 |
29 May 2013 | INR | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | +0.03 (+4.92%) | 100 |
28 May 2013 | INR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.02 (+3.39%) | 160 |
27 May 2013 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 25 |
24 May 2013 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
23 May 2013 | INR | 0.66 | 0.66 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 512 |
22 May 2013 | INR | 0.58 | 0.64 | 0.58 | 0.64 | 0.64 | +0.03 (+4.92%) | 1,151 |
21 May 2013 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 25 |
20 May 2013 | INR | 0.7 | 0.7 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 50 |
17 May 2013 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.03 (+4.69%) | 50 |
16 May 2013 | INR | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | 0.0 (0.0%) | 2,100 |
15 May 2013 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 1,000 |
14 May 2013 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
13 May 2013 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
10 May 2013 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 100 |
9 May 2013 | INR | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 550 |