Zenith Healthcare Limited Recent Share Price (BSE:530665)

BSE:530665 - Zenith Healthcare Ltd. Zenith Healthcare Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2013	INR	0.72	0.72	0.72	0.72	0.72	-0.03 (-4%)	100
7 May 2013	INR	0.75	0.75	0.75	0.75	0.75	-0.03 (-3.85%)	25
6 May 2013	INR	0.79	0.79	0.74	0.78	0.78	+0.01 (+1.30%)	270
3 May 2013	INR	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
2 May 2013	INR	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
30 Apr 2013	INR	0.77	0.77	0.77	0.77	0.77	-0.01 (-1.28%)	500
29 Apr 2013	INR	0.78	0.78	0.78	0.78	0.78	+0.02 (+2.63%)	500
26 Apr 2013	INR	0.77	0.77	0.71	0.76	0.76	+0.02 (+2.70%)	30
25 Apr 2013	INR	0.68	0.74	0.68	0.74	0.74	+0.03 (+4.23%)	75
23 Apr 2013	INR	0.65	0.71	0.65	0.71	0.71	+0.03 (+4.41%)	1,002
22 Apr 2013	INR	0.68	0.68	0.62	0.68	0.68	+0.03 (+4.62%)	310
18 Apr 2013	INR	0.65	0.65	0.65	0.65	0.65	-0.03 (-4.41%)	1,010
17 Apr 2013	INR	0.68	0.68	0.68	0.68	0.68	+0.03 (+4.62%)	5
16 Apr 2013	INR	0.65	0.65	0.65	0.65	0.65	+0.03 (+4.84%)	7
15 Apr 2013	INR	0.63	0.63	0.62	0.62	0.62	+0.02 (+3.33%)	5,405
12 Apr 2013	INR	0.61	0.61	0.6	0.6	0.6	+0.03 (+5.26%)	53
11 Apr 2013	INR	0.59	0.59	0.59	0.57	0.57	+0.02 (+3.64%)	1,010
10 Apr 2013	INR	0.53	0.57	0.53	0.55	0.55	+0.02 (+3.77%)	10,450
9 Apr 2013	INR	0.51	0.55	0.51	0.53	0.53	+0.02 (+3.92%)	2,255
8 Apr 2013	INR	0.53	0.53	0.53	0.51	0.51	0.0 (0.0%)	50
5 Apr 2013	INR	0.55	0.55	0.51	0.51	0.51	-0.02 (-3.77%)	2,451
4 Apr 2013	INR	0.55	0.55	0.51	0.53	0.53	0.0 (0.0%)	3,974
3 Apr 2013	INR	0.54	0.54	0.5	0.53	0.53	+0.01 (+1.92%)	895
2 Apr 2013	INR	0.52	0.52	0.49	0.52	0.52	+0.01 (+1.96%)	743
1 Apr 2013	INR	0.48	0.52	0.48	0.51	0.51	+0.01 (+2%)	4,701
28 Mar 2013	INR	0.47	0.51	0.47	0.5	0.5	+0.01 (+2.04%)	2,109
26 Mar 2013	INR	0.45	0.49	0.45	0.49	0.49	+0.02 (+4.26%)	1,528
25 Mar 2013	INR	0.5	0.5	0.46	0.47	0.47	-0.01 (-2.08%)	3,031
22 Mar 2013	INR	0.5	0.52	0.48	0.48	0.48	-0.02 (-4%)	1,675
21 Mar 2013	INR	0.5	0.5	0.48	0.5	0.5	+0.02 (+4.17%)	6,100

See Xignite Response |