Zenith Healthcare Limited Recent Share Price (BSE:530665)

BSE:530665 - Zenith Healthcare Ltd. Zenith Healthcare Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2013	INR	0.55	0.58	0.48	0.48	0.48	-0.05 (-9.43%)	5,620
19 Mar 2013	INR	0.62	0.62	0.53	0.53	0.53	-0.05 (-8.62%)	29,575
18 Mar 2013	INR	0.54	0.58	0.52	0.58	0.58	+0.01 (+1.75%)	15,025
15 Mar 2013	INR	0.67	0.67	0.56	0.57	0.57	-0.05 (-8.06%)	10,649
14 Mar 2013	INR	0.67	0.67	0.55	0.62	0.62	+0.01 (+1.64%)	1,866
13 Mar 2013	INR	0.64	0.67	0.58	0.61	0.61	-0.03 (-4.69%)	9,020
12 Mar 2013	INR	0.66	0.64	0.64	0.64	0.64	+0.03 (+4.92%)	11
11 Mar 2013	INR	0.66	0.66	0.55	0.61	0.61	+0.01 (+1.67%)	5
8 Mar 2013	INR	0.61	0.64	0.58	0.6	0.6	-0.04 (-6.25%)	24,414
7 Mar 2013	INR	0.62	0.66	0.56	0.64	0.64	+0.04 (+6.67%)	8,039
6 Mar 2013	INR	0.62	0.62	0.58	0.6	0.6	0.0 (0.0%)	4,051
5 Mar 2013	INR	0.65	0.65	0.59	0.6	0.6	-0.02 (-3.23%)	1,350
4 Mar 2013	INR	0.63	0.63	0.58	0.62	0.62	+0.02 (+3.33%)	525
1 Mar 2013	INR	0.56	0.6	0.56	0.6	0.6	+0.02 (+3.45%)	3,550
28 Feb 2013	INR	0.57	0.59	0.57	0.58	0.58	-0.01 (-1.69%)	2,300
27 Feb 2013	INR	0.65	0.65	0.59	0.59	0.59	-0.03 (-4.84%)	2,200
26 Feb 2013	INR	0.68	0.68	0.62	0.62	0.62	-0.03 (-4.62%)	750
25 Feb 2013	INR	0.6	0.66	0.6	0.65	0.65	+0.02 (+3.17%)	16,414
22 Feb 2013	INR	0.6	0.63	0.6	0.63	0.63	+0.03 (+5%)	2,056
21 Feb 2013	INR	0.61	0.61	0.57	0.6	0.6	+0.01 (+1.69%)	1,395
20 Feb 2013	INR	0.6	0.6	0.56	0.59	0.59	+0.01 (+1.72%)	1,600
19 Feb 2013	INR	0.56	0.6	0.56	0.58	0.58	0.0 (0.0%)	7,715
18 Feb 2013	INR	0.62	0.63	0.58	0.58	0.58	-0.02 (-3.33%)	14,747
15 Feb 2013	INR	0.6	0.6	0.56	0.6	0.6	+0.02 (+3.45%)	2,260
14 Feb 2013	INR	0.58	0.59	0.55	0.58	0.58	+0.01 (+1.75%)	3,200
13 Feb 2013	INR	0.56	0.57	0.56	0.57	0.57	+0.01 (+1.79%)	342
12 Feb 2013	INR	0.58	0.59	0.55	0.56	0.56	-0.01 (-1.75%)	11,505
11 Feb 2013	INR	0.56	0.6	0.56	0.57	0.57	-0.01 (-1.72%)	25,969
8 Feb 2013	INR	0.57	0.61	0.57	0.58	0.58	-0.01 (-1.69%)	5,553
7 Feb 2013	INR	0.55	0.59	0.55	0.59	0.59	+0.02 (+3.51%)	2,936

See Xignite Response |