Zenith Healthcare Limited Recent Share Price (BSE:530665)

BSE:530665 - Zenith Healthcare Ltd. Zenith Healthcare Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2013	INR	0.61	0.61	0.57	0.57	0.57	-0.02 (-3.39%)	3,002
5 Feb 2013	INR	0.56	0.6	0.56	0.59	0.59	+0.01 (+1.72%)	3,230
4 Feb 2013	INR	0.58	0.61	0.57	0.58	0.58	-0.01 (-1.69%)	6,148
1 Feb 2013	INR	0.58	0.63	0.58	0.59	0.59	-0.01 (-1.67%)	3,507
31 Jan 2013	INR	0.61	0.61	0.57	0.6	0.6	+0.01 (+1.69%)	2,067
30 Jan 2013	INR	0.57	0.59	0.55	0.59	0.59	+0.02 (+3.51%)	34,019
29 Jan 2013	INR	0.57	0.6	0.57	0.57	0.57	-0.02 (-3.39%)	2,375
28 Jan 2013	INR	0.55	0.59	0.55	0.59	0.59	+0.02 (+3.51%)	15,280
25 Jan 2013	INR	0.58	0.58	0.54	0.57	0.57	+0.01 (+1.79%)	30,982
24 Jan 2013	INR	0.56	0.6	0.56	0.56	0.56	-0.02 (-3.45%)	6,513
23 Jan 2013	INR	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
22 Jan 2013	INR	0.64	0.64	0.58	0.58	0.58	-0.03 (-4.92%)	1,428
21 Jan 2013	INR	0.61	0.61	0.61	0.61	0.61	-0.03 (-4.69%)	900
18 Jan 2013	INR	0.66	0.66	0.6	0.64	0.64	+0.01 (+1.59%)	7,414
17 Jan 2013	INR	0.65	0.65	0.59	0.63	0.63	+0.01 (+1.61%)	8,900
16 Jan 2013	INR	0.62	0.62	0.62	0.62	0.62	+0.02 (+3.33%)	25
15 Jan 2013	INR	0.66	0.66	0.6	0.6	0.6	-0.03 (-4.76%)	1,674
14 Jan 2013	INR	0.64	0.64	0.58	0.63	0.63	+0.02 (+3.28%)	1,551
11 Jan 2013	INR	0.61	0.61	0.61	0.61	0.61	-0.03 (-4.69%)	403
10 Jan 2013	INR	0.66	0.66	0.61	0.64	0.64	0.0 (0.0%)	2,360
9 Jan 2013	INR	0.65	0.66	0.6	0.64	0.64	+0.01 (+1.59%)	15,102
8 Jan 2013	INR	0.69	0.69	0.63	0.63	0.63	-0.03 (-4.55%)	61,627
7 Jan 2013	INR	0.62	0.66	0.61	0.66	0.66	+0.03 (+4.76%)	23,460
4 Jan 2013	INR	0.67	0.67	0.62	0.63	0.63	-0.01 (-1.56%)	3,080
3 Jan 2013	INR	0.7	0.7	0.64	0.64	0.64	-0.03 (-4.48%)	4,776
2 Jan 2013	INR	0.71	0.71	0.65	0.67	0.67	-0.01 (-1.47%)	4,078
1 Jan 2013	INR	0.66	0.69	0.63	0.68	0.68	+0.02 (+3.03%)	16,127
31 Dec 2012	INR	0.7	0.7	0.64	0.66	0.66	-0.01 (-1.49%)	17,625
28 Dec 2012	INR	0.66	0.67	0.63	0.67	0.67	+0.01 (+1.52%)	12,500
27 Dec 2012	INR	0.72	0.72	0.66	0.66	0.66	-0.03 (-4.35%)	300

See Xignite Response |