Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2012 | INR | 0.7 | 0.7 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 22,400 |
24 Dec 2012 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,000 |
21 Dec 2012 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 25 |
20 Dec 2012 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,150 |
19 Dec 2012 | INR | 0.66 | 0.7 | 0.65 | 0.7 | 0.7 | +0.02 (+2.94%) | 8,750 |
18 Dec 2012 | INR | 0.68 | 0.68 | 0.62 | 0.68 | 0.68 | +0.03 (+4.62%) | 505 |
17 Dec 2012 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 5,720 |
14 Dec 2012 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 50 |
13 Dec 2012 | INR | 0.67 | 0.67 | 0.61 | 0.65 | 0.65 | +0.01 (+1.56%) | 2,150 |
12 Dec 2012 | INR | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | +0.03 (+4.92%) | 11,800 |
11 Dec 2012 | INR | 0.65 | 0.65 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 6,250 |
10 Dec 2012 | INR | 0.58 | 0.62 | 0.58 | 0.62 | 0.62 | +0.02 (+3.33%) | 825 |
7 Dec 2012 | INR | 0.63 | 0.63 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 1,390 |
6 Dec 2012 | INR | 0.62 | 0.62 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 1,000 |
5 Dec 2012 | INR | 0.63 | 0.63 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 21,025 |
4 Dec 2012 | INR | 0.6 | 0.61 | 0.57 | 0.61 | 0.61 | +0.02 (+3.39%) | 24,733 |
3 Dec 2012 | INR | 0.57 | 0.59 | 0.56 | 0.59 | 0.59 | +0.01 (+1.72%) | 985 |
30 Nov 2012 | INR | 0.63 | 0.63 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 210 |
29 Nov 2012 | INR | 0.63 | 0.63 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 23,231 |
27 Nov 2012 | INR | 0.62 | 0.62 | 0.58 | 0.62 | 0.62 | +0.02 (+3.33%) | 52,600 |
26 Nov 2012 | INR | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 3,836 |
23 Nov 2012 | INR | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 1,605 |
22 Nov 2012 | INR | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | +0.01 (+1.69%) | 2,135 |
21 Nov 2012 | INR | 0.57 | 0.6 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 20,130 |
20 Nov 2012 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
19 Nov 2012 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
16 Nov 2012 | INR | 0.63 | 0.63 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 13,015 |
15 Nov 2012 | INR | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 2,000 |
13 Nov 2012 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 925 |
12 Nov 2012 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1 |