Zenith Healthcare Limited Recent Share Price (BSE:530665)

BSE:530665 - Zenith Healthcare Ltd. Zenith Healthcare Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2012	INR	0.54	0.58	0.54	0.55	0.55	-0.01 (-1.79%)	12,665
25 Sep 2012	INR	0.56	0.56	0.56	0.56	0.56	-0.02 (-3.45%)	700
24 Sep 2012	INR	0.58	0.58	0.58	0.58	0.58	-0.03 (-4.92%)	100
21 Sep 2012	INR	0.62	0.62	0.58	0.61	0.61	+0.01 (+1.67%)	2,650
20 Sep 2012	INR	0.58	0.6	0.57	0.6	0.6	+0.01 (+1.69%)	8,870
18 Sep 2012	INR	0.65	0.65	0.59	0.59	0.59	-0.03 (-4.84%)	2,785
17 Sep 2012	INR	0.58	0.62	0.58	0.62	0.62	-0.01 (-1.59%)	26,085
14 Sep 2012	INR	0.64	0.64	0.58	0.63	0.63	+0.02 (+3.28%)	9,333
13 Sep 2012	INR	0.64	0.64	0.59	0.61	0.61	-0.01 (-1.61%)	25,390
12 Sep 2012	INR	0.6	0.62	0.59	0.62	0.62	0.0 (0.0%)	3,356
11 Sep 2012	INR	0.58	0.62	0.58	0.62	0.62	+0.03 (+5.08%)	2,025
10 Sep 2012	INR	0.6	0.63	0.58	0.59	0.59	-0.01 (-1.67%)	26,175
8 Sep 2012	INR	0.6	0.6	0.6	0.6	0.6	+0.01 (+1.69%)	25
7 Sep 2012	INR	0.64	0.64	0.58	0.59	0.59	-0.02 (-3.28%)	1,254
6 Sep 2012	INR	0.64	0.64	0.58	0.61	0.61	0.0 (0.0%)	5,701
5 Sep 2012	INR	0.66	0.67	0.61	0.61	0.61	-0.03 (-4.69%)	3,370
4 Sep 2012	INR	0.64	0.64	0.64	0.64	0.64	+0.03 (+4.92%)	1
3 Sep 2012	INR	0.61	0.61	0.58	0.61	0.61	+0.02 (+3.39%)	5,650
31 Aug 2012	INR	0.65	0.65	0.59	0.59	0.59	-0.01 (-1.67%)	2,036
30 Aug 2012	INR	0.6	0.62	0.6	0.6	0.6	-0.02 (-3.23%)	5,010
29 Aug 2012	INR	0.68	0.68	0.62	0.62	0.62	-0.03 (-4.62%)	371
28 Aug 2012	INR	0.66	0.66	0.61	0.65	0.65	0.0 (0.0%)	2,470
27 Aug 2012	INR	0.66	0.66	0.61	0.65	0.65	+0.01 (+1.56%)	2,225
24 Aug 2012	INR	0.64	0.64	0.6	0.64	0.64	+0.03 (+4.92%)	4,033
23 Aug 2012	INR	0.6	0.61	0.6	0.61	0.61	-0.02 (-3.17%)	501
22 Aug 2012	INR	0.63	0.63	0.63	0.63	0.63	+0.02 (+3.28%)	10
21 Aug 2012	INR	0.64	0.64	0.6	0.61	0.61	-0.02 (-3.17%)	250
17 Aug 2012	INR	0.58	0.69	0.58	0.63	0.63	-0.05 (-7.35%)	18,250
16 Aug 2012	INR	0.76	0.76	0.56	0.68	0.68	0.0 (0.0%)	7,295
14 Aug 2012	INR	0.79	0.79	0.57	0.68	0.68	+0.01 (+1.49%)	2,025

See Xignite Response |