Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | INR | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 1,479 |
10 Aug 2012 | INR | 0.7 | 0.7 | 0.6 | 0.67 | 0.67 | +0.01 (+1.52%) | 6,268 |
9 Aug 2012 | INR | 0.7 | 0.7 | 0.57 | 0.66 | 0.66 | -0.01 (-1.49%) | 1,825 |
8 Aug 2012 | INR | 0.68 | 0.69 | 0.55 | 0.67 | 0.67 | +0.04 (+6.35%) | 17,853 |
7 Aug 2012 | INR | 0.81 | 0.81 | 0.56 | 0.63 | 0.63 | +0.08 (+14.55%) | 8,753 |
6 Aug 2012 | INR | 0.68 | 0.68 | 0.54 | 0.55 | 0.55 | -0.11 (-16.67%) | 1,034 |
3 Aug 2012 | INR | 0.75 | 0.75 | 0.58 | 0.66 | 0.66 | +0.08 (+13.79%) | 1,262 |
2 Aug 2012 | INR | 0.68 | 0.68 | 0.64 | 0.58 | 0.58 | 0.0 (0.0%) | 2,016 |
1 Aug 2012 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.1 (-14.71%) | 500 |
31 Jul 2012 | INR | 0.65 | 0.68 | 0.55 | 0.68 | 0.68 | 0.0 (0.0%) | 8,079 |
30 Jul 2012 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
27 Jul 2012 | INR | 0.78 | 0.78 | 0.58 | 0.68 | 0.68 | +0.04 (+6.25%) | 11,201 |
26 Jul 2012 | INR | 0.77 | 0.77 | 0.58 | 0.64 | 0.64 | -0.02 (-3.03%) | 22,138 |
25 Jul 2012 | INR | 0.72 | 0.72 | 0.61 | 0.66 | 0.66 | -0.04 (-5.71%) | 3,350 |
24 Jul 2012 | INR | 0.68 | 0.8 | 0.6 | 0.7 | 0.7 | +0.03 (+4.48%) | 6,300 |
23 Jul 2012 | INR | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 1,775 |
20 Jul 2012 | INR | 0.75 | 0.75 | 0.62 | 0.65 | 0.65 | -0.05 (-7.14%) | 1,500 |
19 Jul 2012 | INR | 0.8 | 0.8 | 0.6 | 0.7 | 0.7 | 0.0 (0.0%) | 5,358 |
18 Jul 2012 | INR | 0.81 | 0.81 | 0.61 | 0.7 | 0.7 | +0.01 (+1.45%) | 3,750 |
17 Jul 2012 | INR | 0.69 | 0.69 | 0.6 | 0.69 | 0.69 | +0.01 (+1.47%) | 4,149 |
16 Jul 2012 | INR | 0.7 | 0.7 | 0.61 | 0.68 | 0.68 | +0.01 (+1.49%) | 6,850 |
13 Jul 2012 | INR | 0.64 | 0.68 | 0.62 | 0.67 | 0.67 | -0.01 (-1.47%) | 6,500 |
12 Jul 2012 | INR | 0.7 | 0.7 | 0.6 | 0.68 | 0.68 | -0.01 (-1.45%) | 4,550 |
11 Jul 2012 | INR | 0.75 | 0.75 | 0.62 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,084 |
10 Jul 2012 | INR | 0.77 | 0.77 | 0.62 | 0.7 | 0.7 | +0.01 (+1.45%) | 26,053 |
9 Jul 2012 | INR | 0.74 | 0.74 | 0.57 | 0.69 | 0.69 | +0.01 (+1.47%) | 27,795 |
6 Jul 2012 | INR | 0.62 | 0.74 | 0.58 | 0.68 | 0.68 | +0.06 (+9.68%) | 13,282 |
5 Jul 2012 | INR | 0.61 | 0.62 | 0.55 | 0.62 | 0.62 | +0.02 (+3.33%) | 12,275 |
4 Jul 2012 | INR | 0.63 | 0.63 | 0.55 | 0.6 | 0.6 | -0.01 (-1.64%) | 6,386 |
3 Jul 2012 | INR | 0.6 | 0.63 | 0.54 | 0.61 | 0.61 | +0.01 (+1.67%) | 16,295 |