Zenith Healthcare Limited Recent Share Price (BSE:530665)

BSE:530665 - Zenith Healthcare Ltd. Zenith Healthcare Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2012	INR	0.6	0.6	0.55	0.6	0.6	+0.03 (+5.26%)	22,127
29 Jun 2012	INR	0.57	0.6	0.57	0.57	0.57	-0.03 (-5%)	45
28 Jun 2012	INR	0.6	0.6	0.6	0.6	0.6	+0.01 (+1.69%)	2,000
27 Jun 2012	INR	0.6	0.6	0.54	0.59	0.59	0.0 (0.0%)	1,016
26 Jun 2012	INR	0.59	0.59	0.55	0.59	0.59	-0.01 (-1.67%)	7,080
25 Jun 2012	INR	0.59	0.61	0.54	0.6	0.6	+0.01 (+1.69%)	4,344
22 Jun 2012	INR	0.62	0.62	0.52	0.59	0.59	+0.02 (+3.51%)	54,140
21 Jun 2012	INR	0.59	0.63	0.55	0.57	0.57	-0.03 (-5%)	2,885
20 Jun 2012	INR	0.58	0.6	0.58	0.6	0.6	+0.02 (+3.45%)	2,710
19 Jun 2012	INR	0.58	0.58	0.48	0.58	0.58	+0.05 (+9.43%)	34,176
18 Jun 2012	INR	0.53	0.58	0.53	0.53	0.53	-0.05 (-8.62%)	5,800
15 Jun 2012	INR	0.58	0.58	0.58	0.58	0.58	-0.01 (-1.69%)	20
14 Jun 2012	INR	0.59	0.59	0.51	0.59	0.59	+0.03 (+5.36%)	8,451
13 Jun 2012	INR	0.57	0.59	0.51	0.56	0.56	0.0 (0.0%)	8,985
12 Jun 2012	INR	0.55	0.57	0.55	0.56	0.56	0.0 (0.0%)	3,693
11 Jun 2012	INR	0.57	0.57	0.56	0.56	0.56	0.0 (0.0%)	5,550
8 Jun 2012	INR	0.5	0.57	0.5	0.56	0.56	+0.01 (+1.82%)	5,795
7 Jun 2012	INR	0.54	0.55	0.54	0.55	0.55	+0.03 (+5.77%)	850
6 Jun 2012	INR	0.57	0.57	0.5	0.52	0.52	-0.03 (-5.45%)	4,647
5 Jun 2012	INR	0.55	0.55	0.55	0.55	0.55	+0.02 (+3.77%)	10
4 Jun 2012	INR	0.55	0.55	0.5	0.53	0.53	-0.02 (-3.64%)	14,126
1 Jun 2012	INR	0.49	0.57	0.49	0.55	0.55	+0.01 (+1.85%)	12,219
31 May 2012	INR	0.57	0.57	0.54	0.54	0.54	0.0 (0.0%)	6,002
30 May 2012	INR	0.57	0.57	0.51	0.54	0.54	-0.02 (-3.57%)	6,547
29 May 2012	INR	0.59	0.59	0.5	0.56	0.56	+0.02 (+3.70%)	1,971
28 May 2012	INR	0.59	0.59	0.5	0.54	0.54	0.0 (0.0%)	9,170
25 May 2012	INR	0.55	0.55	0.54	0.54	0.54	+0.03 (+5.88%)	6,251
24 May 2012	INR	0.57	0.57	0.49	0.51	0.51	-0.03 (-5.56%)	8,569
23 May 2012	INR	0.59	0.59	0.5	0.54	0.54	-0.01 (-1.82%)	1,010
22 May 2012	INR	0.55	0.55	0.49	0.55	0.55	+0.01 (+1.85%)	3,750

See Xignite Response |