Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.06 (-4.98%) | 60 |
9 Apr 2024 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 20.91 | 21.34 | 20.91 | 21.3 | 21.3 | -0.04 (-0.19%) | 53 |
5 Apr 2024 | INR | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.41 (+1.96%) | 50 |
4 Apr 2024 | INR | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.42 (-1.97%) | 31 |
2 Apr 2024 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
22 Mar 2024 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.41 (-1.88%) | 126 |
21 Mar 2024 | INR | 22.2 | 22.2 | 21.76 | 21.76 | 21.76 | -0.44 (-1.98%) | 110 |
20 Mar 2024 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.09 (+0.41%) | 28 |
19 Mar 2024 | INR | 22.12 | 22.12 | 22.11 | 22.11 | 22.11 | -0.01 (-0.05%) | 301 |
18 Mar 2024 | INR | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 18 |
15 Mar 2024 | INR | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 41 |
14 Mar 2024 | INR | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.45 (-1.99%) | 1 |
13 Mar 2024 | INR | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 23.03 | 23.03 | 22.57 | 22.57 | 22.57 | -0.46 (-2.00%) | 5 |
11 Mar 2024 | INR | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 20 |
7 Mar 2024 | INR | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 4 |
6 Mar 2024 | INR | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.47 (-2%) | 52 |
5 Mar 2024 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 3 |
1 Mar 2024 | INR | 23.66 | 23.66 | 23.5 | 23.5 | 23.5 | +0.3 (+1.29%) | 5,112 |
29 Feb 2024 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 22 |
28 Feb 2024 | INR | 22.1 | 23.2 | 22.1 | 23.2 | 23.2 | +1.1 (+4.98%) | 3,043 |
27 Feb 2024 | INR | 21.5 | 22.1 | 21.5 | 22.1 | 22.1 | +1.05 (+4.99%) | 5,343 |