| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.58 (+4.98%) | 175 |
| 3 Mar 2023 | INR | 11.5 | 11.65 | 10.55 | 11.65 | 11.65 | +0.55 (+4.95%) | 119 |
| 2 Mar 2023 | INR | 11.4 | 11.4 | 11.1 | 11.1 | 11.1 | +0.15 (+1.37%) | 3,801 |
| 1 Mar 2023 | INR | 10.45 | 10.95 | 10.45 | 10.95 | 10.95 | +0.25 (+2.34%) | 598 |
| 28 Feb 2023 | INR | 11 | 11 | 10.45 | 10.7 | 10.7 | -0.3 (-2.73%) | 5,017 |
| 27 Feb 2023 | INR | 11.55 | 11.55 | 11 | 11 | 11 | -0.55 (-4.76%) | 33 |
| 24 Feb 2023 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | INR | 12.15 | 12.15 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 26 |
| 22 Feb 2023 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 100 |
| 21 Feb 2023 | INR | 13.15 | 13.15 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 30 |
| 20 Feb 2023 | INR | 13.55 | 13.55 | 12.9 | 13.4 | 13.4 | -0.15 (-1.11%) | 142 |
| 17 Feb 2023 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 3 |
| 16 Feb 2023 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 101 |
| 10 Feb 2023 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 143 |
| 9 Feb 2023 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.25 (-1.57%) | 2 |
| 7 Feb 2023 | INR | 15.7 | 16.3 | 15.7 | 15.95 | 15.95 | +0.25 (+1.59%) | 4 |
| 6 Feb 2023 | INR | 15.7 | 16.05 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 13 |
| 3 Feb 2023 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | INR | 15.65 | 15.7 | 15.65 | 15.7 | 15.7 | -0.3 (-1.88%) | 21 |
| 31 Jan 2023 | INR | 16 | 16 | 16 | 16 | 16 | +0.66 (+4.30%) | 68 |
| 30 Jan 2023 | INR | 16.5 | 16.5 | 15.34 | 15.34 | 15.34 | -0.8 (-4.96%) | 108 |
| 27 Jan 2023 | INR | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.84 (-4.95%) | 86 |
| 25 Jan 2023 | INR | 17 | 17 | 16.15 | 16.98 | 16.98 | -0.02 (-0.12%) | 147 |
| 24 Jan 2023 | INR | 17 | 17 | 17 | 17 | 17 | -0.08 (-0.47%) | 43 |
| 23 Jan 2023 | INR | 16.15 | 17.7 | 16.04 | 17.08 | 17.08 | +0.2 (+1.18%) | 377 |
