Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 10.87 | 10.87 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 283 |
8 Dec 2022 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.49 (+4.96%) | 27 |
7 Dec 2022 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.47 (+5.00%) | 4 |
6 Dec 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
5 Dec 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
2 Dec 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 9.45 | 9.45 | 9.35 | 9.4 | 9.4 | -0.05 (-0.53%) | 216 |
30 Nov 2022 | INR | 9.45 | 9.95 | 9.45 | 9.45 | 9.45 | -0.49 (-4.93%) | 201 |
29 Nov 2022 | INR | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.52 (-4.97%) | 1,002 |
28 Nov 2022 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 13 |
25 Nov 2022 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
23 Nov 2022 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
22 Nov 2022 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
21 Nov 2022 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
18 Nov 2022 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.53 (-4.82%) | 38 |
17 Nov 2022 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.57 (-4.93%) | 1,608 |
16 Nov 2022 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 2 |
15 Nov 2022 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.6 (-4.93%) | 74 |
14 Nov 2022 | INR | 12.17 | 12.17 | 12.16 | 12.16 | 12.16 | -0.64 (-5%) | 91 |
11 Nov 2022 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.66 (-4.90%) | 100 |
9 Nov 2022 | INR | 14.45 | 14.45 | 13.46 | 13.46 | 13.46 | -0.7 (-4.94%) | 120 |
7 Nov 2022 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
4 Nov 2022 | INR | 15.33 | 15.33 | 13.93 | 14.16 | 14.16 | -0.5 (-3.41%) | 38 |
3 Nov 2022 | INR | 13.97 | 14.66 | 13.28 | 14.66 | 14.66 | +0.69 (+4.94%) | 249 |
2 Nov 2022 | INR | 14.7 | 14.7 | 13.97 | 13.97 | 13.97 | -0.73 (-4.97%) | 665 |
1 Nov 2022 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.3 (-2%) | 148 |
31 Oct 2022 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 52 |
28 Oct 2022 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |