PREM SOMANI FINANCIAL SERVICES Recent Share Price (BSE:530669)

BSE:530669 - Prem Somani Financial Services Ltd PREM SOMANI FINANCIAL SERVICES
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2022	INR	15	15	15	15	15	0.0 (0.0%)	202
25 Oct 2022	INR	15	15	15	15	15	0.0 (0.0%)	0
21 Oct 2022	INR	15	15	15	15	15	0.0 (0.0%)	0
20 Oct 2022	INR	15	15	15	15	15	0.0 (0.0%)	0
19 Oct 2022	INR	15	15	14.25	15	15	0.0 (0.0%)	1,507
18 Oct 2022	INR	15	15	15	15	15	0.0 (0.0%)	6
17 Oct 2022	INR	15	15	15	15	15	0.0 (0.0%)	0
14 Oct 2022	INR	15	15	15	15	15	+0.3 (+2.04%)	114
13 Oct 2022	INR	14.7	14.7	14.7	14.7	14.7	-0.3 (-2%)	52
12 Oct 2022	INR	15	15	15	15	15	0.0 (0.0%)	35
11 Oct 2022	INR	15	15	15	15	15	0.0 (0.0%)	0
10 Oct 2022	INR	16.5	16.5	15	15	15	-0.75 (-4.76%)	72
7 Oct 2022	INR	15	15.75	14.25	15.75	15.75	+0.75 (+5%)	620
6 Oct 2022	INR	15	15	15	15	15	0.0 (0.0%)	953
4 Oct 2022	INR	15.3	15.3	15	15	15	-0.3 (-1.96%)	117
3 Oct 2022	INR	16	16	15.3	15.3	15.3	-0.8 (-4.97%)	75
30 Sep 2022	INR	16.35	16.35	16.1	16.1	16.1	+0.08 (+0.50%)	65
29 Sep 2022	INR	16.02	16.02	16.02	16.02	16.02	0.0 (0.0%)	250
28 Sep 2022	INR	17.6	17.6	16.02	16.02	16.02	-0.84 (-4.98%)	279
27 Sep 2022	INR	16.86	16.86	16.86	16.86	16.86	-0.88 (-4.96%)	25
26 Sep 2022	INR	17.79	17.79	16.98	17.74	17.74	+0.76 (+4.48%)	46
23 Sep 2022	INR	16.98	16.98	16.98	16.98	16.98	-0.87 (-4.87%)	116
22 Sep 2022	INR	18.23	18.23	17.85	17.85	17.85	-0.14 (-0.78%)	156
21 Sep 2022	INR	18.07	18.07	16.42	17.99	17.99	+0.71 (+4.11%)	498
20 Sep 2022	INR	17.3	17.3	17.28	17.28	17.28	-0.9 (-4.95%)	682
19 Sep 2022	INR	18.2	18.2	16.89	18.18	18.18	+0.41 (+2.31%)	341
16 Sep 2022	INR	17.95	17.95	17.77	17.77	17.77	+0.32 (+1.83%)	70
15 Sep 2022	INR	17.45	17.45	17.45	17.45	17.45	+0.35 (+2.05%)	52
14 Sep 2022	INR	18	18	17.1	17.1	17.1	-0.89 (-4.95%)	350
13 Sep 2022	INR	18	18.08	16.4	17.99	17.99	+0.77 (+4.47%)	7,628