| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | INR | 18.12 | 18.12 | 17.22 | 17.22 | 17.22 | -0.9 (-4.97%) | 1,479 |
| 9 Sep 2022 | INR | 17.11 | 18.12 | 17.11 | 18.12 | 18.12 | +0.86 (+4.98%) | 1,363 |
| 8 Sep 2022 | INR | 17.55 | 18.8 | 17.02 | 17.26 | 17.26 | -0.65 (-3.63%) | 3,678 |
| 7 Sep 2022 | INR | 17.7 | 18 | 17.7 | 17.91 | 17.91 | +0.37 (+2.11%) | 200 |
| 6 Sep 2022 | INR | 17.3 | 17.77 | 16.09 | 17.54 | 17.54 | +0.61 (+3.60%) | 1,153 |
| 5 Sep 2022 | INR | 16.66 | 16.97 | 16.18 | 16.93 | 16.93 | +0.75 (+4.64%) | 539 |
| 2 Sep 2022 | INR | 15.75 | 16.18 | 15 | 16.18 | 16.18 | +0.77 (+5.00%) | 6,263 |
| 1 Sep 2022 | INR | 15.43 | 15.43 | 14.75 | 15.41 | 15.41 | +0.71 (+4.83%) | 3,159 |
| 30 Aug 2022 | INR | 16.14 | 16.14 | 14.65 | 14.7 | 14.7 | -0.68 (-4.42%) | 5,824 |
| 29 Aug 2022 | INR | 15.38 | 15.38 | 14 | 15.38 | 15.38 | +0.73 (+4.98%) | 2,217 |
| 26 Aug 2022 | INR | 13.27 | 14.65 | 13.27 | 14.65 | 14.65 | +0.69 (+4.94%) | 106 |
| 25 Aug 2022 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.66 (+4.96%) | 607 |
| 24 Aug 2022 | INR | 13.75 | 14 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 3,582 |
| 23 Aug 2022 | INR | 14 | 14 | 14 | 14 | 14 | -0.4 (-2.78%) | 38 |
| 22 Aug 2022 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 54 |
| 18 Aug 2022 | INR | 13.68 | 14.4 | 13.68 | 14.4 | 14.4 | 0.0 (0.0%) | 400 |
| 17 Aug 2022 | INR | 14.14 | 14.45 | 14.14 | 14.4 | 14.4 | +0.26 (+1.84%) | 151 |
| 16 Aug 2022 | INR | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | INR | 14.14 | 14.14 | 12.8 | 14.14 | 14.14 | +0.67 (+4.97%) | 1,343 |
| 11 Aug 2022 | INR | 14.17 | 14.17 | 13.47 | 13.47 | 13.47 | -0.7 (-4.94%) | 9 |
| 10 Aug 2022 | INR | 12.83 | 14.17 | 12.83 | 14.17 | 14.17 | +0.67 (+4.96%) | 201 |
| 8 Aug 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.13 (-0.95%) | 148 |
| 5 Aug 2022 | INR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 100 |
| 4 Aug 2022 | INR | 14.05 | 14.98 | 13.63 | 13.63 | 13.63 | -0.7 (-4.88%) | 3,794 |
| 3 Aug 2022 | INR | 14.33 | 15.03 | 14.33 | 14.33 | 14.33 | +0.01 (+0.07%) | 1,146 |
| 2 Aug 2022 | INR | 15.06 | 15.8 | 14.32 | 14.32 | 14.32 | -0.74 (-4.91%) | 265 |
| 1 Aug 2022 | INR | 13.65 | 15.06 | 13.65 | 15.06 | 15.06 | +0.71 (+4.95%) | 4,294 |
| 29 Jul 2022 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 176 |
| 28 Jul 2022 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 10 |
