| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 1,203 |
| 26 Jul 2022 | INR | 17.25 | 17.25 | 16.65 | 16.65 | 16.65 | +0.15 (+0.91%) | 84 |
| 25 Jul 2022 | INR | 16.85 | 16.85 | 15.3 | 16.5 | 16.5 | +0.45 (+2.80%) | 1,537 |
| 22 Jul 2022 | INR | 15.3 | 16.05 | 14.55 | 16.05 | 16.05 | +0.75 (+4.90%) | 3,430 |
| 21 Jul 2022 | INR | 15.3 | 15.3 | 14 | 15.3 | 15.3 | +0.7 (+4.79%) | 5,544 |
| 20 Jul 2022 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.65 (+4.66%) | 1,274 |
| 19 Jul 2022 | INR | 14.05 | 14.05 | 13.7 | 13.95 | 13.95 | +0.55 (+4.10%) | 2,416 |
| 18 Jul 2022 | INR | 12.2 | 13.4 | 12.2 | 13.4 | 13.4 | +0.6 (+4.69%) | 7,143 |
| 15 Jul 2022 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 69 |
| 14 Jul 2022 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 444 |
| 13 Jul 2022 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 1,001 |
| 12 Jul 2022 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 52 |
| 11 Jul 2022 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 5,100 |
| 8 Jul 2022 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 68 |
| 7 Jul 2022 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 6 |
| 6 Jul 2022 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 5,052 |
| 5 Jul 2022 | INR | 20.35 | 20.35 | 19.1 | 19.1 | 19.1 | -0.3 (-1.55%) | 2,151 |
| 4 Jul 2022 | INR | 19.55 | 19.55 | 17.75 | 19.4 | 19.4 | +0.75 (+4.02%) | 13,791 |
| 1 Jul 2022 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.87 (+4.89%) | 360 |
| 30 Jun 2022 | INR | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.84 (+4.96%) | 25 |
| 29 Jun 2022 | INR | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.8 (+4.96%) | 200 |
| 28 Jun 2022 | INR | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.76 (+4.94%) | 50 |
| 27 Jun 2022 | INR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.73 (+4.98%) | 25 |
| 24 Jun 2022 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.69 (+4.94%) | 115 |
| 23 Jun 2022 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.66 (+4.96%) | 5 |
| 22 Jun 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.63 (+4.97%) | 143 |
| 21 Jun 2022 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.6 (+4.97%) | 113 |
| 20 Jun 2022 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 (+4.96%) | 15 |
| 17 Jun 2022 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
