| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +1 (+4.99%) | 2,465 |
| 23 Feb 2024 | INR | 19.48 | 20.05 | 19.48 | 20.05 | 20.05 | +0.95 (+4.97%) | 1,309 |
| 22 Feb 2024 | INR | 19.5 | 20 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 2,442 |
| 21 Feb 2024 | INR | 19.95 | 22 | 19.95 | 20.1 | 20.1 | -0.9 (-4.29%) | 5,311 |
| 20 Feb 2024 | INR | 21.36 | 21.36 | 20.71 | 21 | 21 | -0.8 (-3.67%) | 1,103 |
| 19 Feb 2024 | INR | 22.75 | 22.75 | 21.8 | 21.8 | 21.8 | -0.95 (-4.18%) | 2,754 |
| 16 Feb 2024 | INR | 23.46 | 23.46 | 22.75 | 22.75 | 22.75 | -1.19 (-4.97%) | 115 |
| 15 Feb 2024 | INR | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.26 (-5.00%) | 13 |
| 14 Feb 2024 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1.32 (-4.98%) | 35 |
| 13 Feb 2024 | INR | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | INR | 27.55 | 27.55 | 26.5 | 26.52 | 26.52 | -0.46 (-1.70%) | 50 |
| 9 Feb 2024 | INR | 28.56 | 29 | 26.9 | 26.98 | 26.98 | -1.02 (-3.64%) | 2,188 |
| 8 Feb 2024 | INR | 26.67 | 28 | 26.67 | 28 | 28 | +1.33 (+4.99%) | 2,002 |
| 7 Feb 2024 | INR | 26 | 26.67 | 26 | 26.67 | 26.67 | +1.27 (+5%) | 560 |
| 6 Feb 2024 | INR | 25.3 | 25.4 | 24.5 | 25.4 | 25.4 | +1.2 (+4.96%) | 1,594 |
| 5 Feb 2024 | INR | 24.2 | 24.2 | 23.51 | 24.2 | 24.2 | +1.15 (+4.99%) | 526 |
| 2 Feb 2024 | INR | 21.96 | 23.05 | 21.5 | 23.05 | 23.05 | +1.09 (+4.96%) | 824 |
| 1 Feb 2024 | INR | 23.11 | 23.11 | 21.96 | 21.96 | 21.96 | -1.15 (-4.98%) | 120 |
| 31 Jan 2024 | INR | 23.57 | 23.57 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 126 |
| 30 Jan 2024 | INR | 24.5 | 24.5 | 22.25 | 23.11 | 23.11 | -0.3 (-1.28%) | 62 |
| 29 Jan 2024 | INR | 21.85 | 23.41 | 21.85 | 23.41 | 23.41 | +1.11 (+4.98%) | 11,338 |
| 25 Jan 2024 | INR | 22.57 | 22.57 | 22.25 | 22.3 | 22.3 | +0.8 (+3.72%) | 124 |
| 24 Jan 2024 | INR | 23.31 | 23.32 | 21.5 | 21.5 | 21.5 | -0.8 (-3.59%) | 598 |
| 23 Jan 2024 | INR | 22.34 | 22.34 | 21 | 22.3 | 22.3 | +0.4 (+1.83%) | 160 |
| 20 Jan 2024 | INR | 21.92 | 21.92 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 165 |
| 19 Jan 2024 | INR | 22.09 | 22.09 | 21.9 | 21.9 | 21.9 | +0.86 (+4.09%) | 191 |
| 18 Jan 2024 | INR | 19.04 | 21.04 | 19.04 | 21.04 | 21.04 | +1 (+4.99%) | 2,607 |
| 17 Jan 2024 | INR | 19.76 | 20.74 | 18.78 | 20.04 | 20.04 | +0.28 (+1.42%) | 1,339 |
| 16 Jan 2024 | INR | 19.2 | 19.76 | 19.2 | 19.76 | 19.76 | +0.94 (+4.99%) | 4,388 |
| 15 Jan 2024 | INR | 17.93 | 18.82 | 17.1 | 18.82 | 18.82 | +0.89 (+4.96%) | 3,803 |
