| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 7.37 | 8.13 | 7.37 | 8.13 | 8.13 | +0.38 (+4.90%) | 762 |
| 20 Dec 2021 | INR | 7.75 | 7.98 | 7.75 | 7.75 | 7.75 | +0.15 (+1.97%) | 2,022 |
| 17 Dec 2021 | INR | 7.8 | 7.8 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 115 |
| 16 Dec 2021 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 10 |
| 15 Dec 2021 | INR | 7.7 | 8.24 | 7.7 | 7.99 | 7.99 | +0.14 (+1.78%) | 577 |
| 14 Dec 2021 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.15 (-1.88%) | 5 |
| 13 Dec 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 29 |
| 10 Dec 2021 | INR | 7.8 | 8 | 7.8 | 8 | 8 | +0.05 (+0.63%) | 1,450 |
| 9 Dec 2021 | INR | 8.03 | 8.03 | 7.27 | 7.95 | 7.95 | +0.3 (+3.92%) | 222 |
| 8 Dec 2021 | INR | 7.45 | 7.65 | 7.2 | 7.65 | 7.65 | +0.36 (+4.94%) | 202 |
| 7 Dec 2021 | INR | 7.25 | 7.29 | 7.25 | 7.29 | 7.29 | +0.32 (+4.59%) | 450 |
| 6 Dec 2021 | INR | 7.1 | 7.29 | 6.95 | 6.97 | 6.97 | +0.02 (+0.29%) | 1,504 |
| 3 Dec 2021 | INR | 6.32 | 6.95 | 6.32 | 6.95 | 6.95 | +0.3 (+4.51%) | 1,700 |
| 2 Dec 2021 | INR | 6.04 | 6.66 | 6.04 | 6.65 | 6.65 | +0.3 (+4.72%) | 366 |
| 1 Dec 2021 | INR | 6.04 | 6.35 | 6.04 | 6.35 | 6.35 | 0.0 (0.0%) | 927 |
| 30 Nov 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 837 |
| 29 Nov 2021 | INR | 7.03 | 7.03 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 273 |
| 28 Nov 2021 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 7.4 | 7.4 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 142 |
| 25 Nov 2021 | INR | 7.2 | 7.45 | 7.2 | 7.4 | 7.4 | -0.17 (-2.25%) | 464 |
| 24 Nov 2021 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.39 (-4.90%) | 137 |
| 23 Nov 2021 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.41 (-4.90%) | 2 |
| 22 Nov 2021 | INR | 8.81 | 8.81 | 8.37 | 8.37 | 8.37 | -0.44 (-4.99%) | 133 |
| 18 Nov 2021 | INR | 8.75 | 8.81 | 8.75 | 8.81 | 8.81 | 0.0 (0.0%) | 10 |
| 17 Nov 2021 | INR | 8.11 | 8.9 | 8.11 | 8.81 | 8.81 | +0.28 (+3.28%) | 250 |
| 16 Nov 2021 | INR | 8.53 | 8.95 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 118 |
| 15 Nov 2021 | INR | 8.55 | 8.97 | 8.13 | 8.97 | 8.97 | +0.42 (+4.91%) | 316 |
| 12 Nov 2021 | INR | 9.45 | 9.45 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 1,271 |
| 11 Nov 2021 | INR | 8.69 | 9.1 | 8.26 | 9 | 9 | +0.31 (+3.57%) | 1,610 |
