Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | INR | 7.75 | 7.75 | 7.51 | 7.51 | 7.51 | -0.09 (-1.18%) | 3,210 |
19 May 2021 | INR | 7.9 | 7.9 | 7.6 | 7.6 | 7.6 | -0.15 (-1.94%) | 2,525 |
18 May 2021 | INR | 8.05 | 8.05 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 1,025 |
17 May 2021 | INR | 7.9 | 8.22 | 7.9 | 7.9 | 7.9 | -0.16 (-1.99%) | 825 |
14 May 2021 | INR | 8.33 | 8.33 | 8.01 | 8.06 | 8.06 | -0.11 (-1.35%) | 1,175 |
12 May 2021 | INR | 8.33 | 8.33 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 1,010 |
11 May 2021 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.16 (+2.00%) | 1,800 |
10 May 2021 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.15 (+1.91%) | 1,700 |
7 May 2021 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.15 (+1.95%) | 50 |
6 May 2021 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.15 (+1.98%) | 100 |
5 May 2021 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.14 (+1.89%) | 100 |
4 May 2021 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.14 (+1.92%) | 50 |
3 May 2021 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.14 (+1.96%) | 1,000 |
30 Apr 2021 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 250 |
29 Apr 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.32 (+4.94%) | 550 |
28 Apr 2021 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.3 (+4.85%) | 200 |
27 Apr 2021 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.29 (+4.92%) | 100 |
26 Apr 2021 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 (+4.99%) | 25 |
23 Apr 2021 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 100 |
22 Apr 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 250 |
20 Apr 2021 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.24 (+4.94%) | 200 |
19 Apr 2021 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 100 |
16 Apr 2021 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 2,300 |
15 Apr 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 100 |
13 Apr 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 100 |
12 Apr 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 50 |
7 Apr 2021 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
6 Apr 2021 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 100 |