| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 17.86 | 17.93 | 17.42 | 17.93 | 17.93 | +0.85 (+4.98%) | 1,254 |
| 11 Jan 2024 | INR | 16.3 | 17.08 | 16.3 | 17.08 | 17.08 | 0.0 (0.0%) | 385 |
| 10 Jan 2024 | INR | 16 | 17.08 | 15.5 | 17.08 | 17.08 | +0.81 (+4.98%) | 1,031 |
| 9 Jan 2024 | INR | 16.27 | 16.27 | 15.5 | 16.27 | 16.27 | +0.77 (+4.97%) | 1,008 |
| 8 Jan 2024 | INR | 15.5 | 16.27 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1,545 |
| 5 Jan 2024 | INR | 15.54 | 15.54 | 14.81 | 15.5 | 15.5 | +0.7 (+4.73%) | 811 |
| 4 Jan 2024 | INR | 14.1 | 14.8 | 14.1 | 14.8 | 14.8 | +0.7 (+4.96%) | 5,624 |
| 3 Jan 2024 | INR | 14.25 | 14.25 | 14.1 | 14.1 | 14.1 | -0.15 (-1.05%) | 460 |
| 2 Jan 2024 | INR | 15.69 | 15.69 | 14.25 | 14.25 | 14.25 | -0.74 (-4.94%) | 1,666 |
| 1 Jan 2024 | INR | 14.99 | 15 | 14.99 | 14.99 | 14.99 | -0.01 (-0.07%) | 822 |
| 29 Dec 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 150 |
| 28 Dec 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 455 |
| 27 Dec 2023 | INR | 15.25 | 15.25 | 14.1 | 15 | 15 | +0.47 (+3.23%) | 351 |
| 26 Dec 2023 | INR | 14.54 | 14.54 | 13.82 | 14.53 | 14.53 | -0.01 (-0.07%) | 1,025 |
| 22 Dec 2023 | INR | 13.85 | 14.54 | 13.85 | 14.54 | 14.54 | +0.69 (+4.98%) | 60 |
| 21 Dec 2023 | INR | 15 | 15.2 | 13.79 | 13.85 | 13.85 | -0.65 (-4.48%) | 679 |
| 20 Dec 2023 | INR | 13.98 | 14.5 | 13.98 | 14.5 | 14.5 | -0.2 (-1.36%) | 719 |
| 19 Dec 2023 | INR | 14.73 | 14.73 | 14.7 | 14.7 | 14.7 | -0.03 (-0.20%) | 8 |
| 18 Dec 2023 | INR | 15.22 | 15.22 | 13.78 | 14.73 | 14.73 | +0.23 (+1.59%) | 3,689 |
| 15 Dec 2023 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.69 (+5.00%) | 631 |
| 14 Dec 2023 | INR | 13.81 | 13.81 | 12.9 | 13.81 | 13.81 | +0.27 (+1.99%) | 180 |
| 13 Dec 2023 | INR | 14.54 | 14.54 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 18 |
| 12 Dec 2023 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | INR | 14.25 | 14.96 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 358 |
| 8 Dec 2023 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 50 |
| 7 Dec 2023 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.05 (-0.35%) | 134 |
| 6 Dec 2023 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 8 |
| 5 Dec 2023 | INR | 15 | 15 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 55 |
| 4 Dec 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
