Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2019 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
9 Sep 2019 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
6 Sep 2019 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.08 (+4.57%) | 100 |
30 Aug 2019 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 13,345 |
22 Aug 2019 | INR | 1.92 | 1.92 | 1.84 | 1.84 | 1.84 | -0.08 (-4.17%) | 850 |
21 Aug 2019 | INR | 2.05 | 2.05 | 1.92 | 1.92 | 1.92 | -0.09 (-4.48%) | 1,300 |
20 Aug 2019 | INR | 2.11 | 2.11 | 2.01 | 2.01 | 2.01 | -0.09 (-4.29%) | 1,050 |
19 Aug 2019 | INR | 2.22 | 2.22 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 1,025 |
16 Aug 2019 | INR | 2.31 | 2.31 | 2.21 | 2.21 | 2.21 | -0.09 (-3.91%) | 430 |
14 Aug 2019 | INR | 2.34 | 2.34 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 125 |
13 Aug 2019 | INR | 2.57 | 2.57 | 2.34 | 2.34 | 2.34 | -0.11 (-4.49%) | 550 |
9 Aug 2019 | INR | 2.6 | 2.6 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 300 |
8 Aug 2019 | INR | 2.65 | 2.65 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 500 |
7 Aug 2019 | INR | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 250 |
6 Aug 2019 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.01 (+0.36%) | 500 |
2 Aug 2019 | INR | 2.81 | 2.81 | 2.74 | 2.74 | 2.74 | -0.06 (-2.14%) | 800 |
1 Aug 2019 | INR | 2.87 | 2.87 | 2.8 | 2.8 | 2.8 | -0.07 (-2.44%) | 500 |
31 Jul 2019 | INR | 2.95 | 2.95 | 2.87 | 2.87 | 2.87 | -0.08 (-2.71%) | 900 |