Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 15.12 | 15.12 | 15 | 15 | 15 | +0.59 (+4.09%) | 1,011 |
29 Nov 2023 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.67 (+4.88%) | 201 |
28 Nov 2023 | INR | 13 | 13.74 | 12.44 | 13.74 | 13.74 | +0.65 (+4.97%) | 391 |
24 Nov 2023 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 14.45 | 14.45 | 13.09 | 13.09 | 13.09 | -0.68 (-4.94%) | 581 |
21 Nov 2023 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 83 |
20 Nov 2023 | INR | 13.77 | 13.77 | 13.12 | 13.77 | 13.77 | +0.65 (+4.95%) | 5,191 |
17 Nov 2023 | INR | 13.08 | 13.12 | 11.89 | 13.12 | 13.12 | +0.61 (+4.88%) | 1,186 |
16 Nov 2023 | INR | 13.16 | 13.16 | 12.51 | 12.51 | 12.51 | -0.65 (-4.94%) | 110 |
15 Nov 2023 | INR | 14.5 | 14.5 | 13.16 | 13.16 | 13.16 | -0.04 (-0.30%) | 668 |
13 Nov 2023 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
10 Nov 2023 | INR | 12.64 | 13.2 | 12.64 | 13.2 | 13.2 | -0.1 (-0.75%) | 803 |
9 Nov 2023 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 53 |
8 Nov 2023 | INR | 13.09 | 14 | 12.7 | 14 | 14 | +0.64 (+4.79%) | 3,007 |
7 Nov 2023 | INR | 13.36 | 14 | 12.71 | 13.36 | 13.36 | 0.0 (0.0%) | 183 |
6 Nov 2023 | INR | 14.75 | 14.75 | 13.35 | 13.36 | 13.36 | -0.69 (-4.91%) | 694 |
3 Nov 2023 | INR | 14.05 | 14.05 | 13.35 | 14.05 | 14.05 | 0.0 (0.0%) | 35 |
2 Nov 2023 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 1 |
1 Nov 2023 | INR | 12.74 | 14.05 | 12.74 | 14.05 | 14.05 | +0.64 (+4.77%) | 404 |
31 Oct 2023 | INR | 14.15 | 14.15 | 13.41 | 13.41 | 13.41 | -0.7 (-4.96%) | 308 |
30 Oct 2023 | INR | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.74 (-4.98%) | 15 |
27 Oct 2023 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 1 |
26 Oct 2023 | INR | 13.48 | 14.85 | 13.48 | 14.85 | 14.85 | +0.67 (+4.72%) | 100 |
25 Oct 2023 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 1 |
23 Oct 2023 | INR | 14.88 | 14.88 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 6 |
20 Oct 2023 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 200 |
17 Oct 2023 | INR | 14.92 | 14.92 | 14.18 | 14.18 | 14.18 | -0.74 (-4.96%) | 7 |