Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2019 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.01 (+0.34%) | 400 |
29 Jul 2019 | INR | 2.95 | 2.95 | 2.94 | 2.94 | 2.94 | -0.01 (-0.34%) | 600 |
26 Jul 2019 | INR | 2.96 | 2.96 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 650 |
25 Jul 2019 | INR | 3.03 | 3.03 | 2.95 | 2.95 | 2.95 | -0.06 (-1.99%) | 1,620 |
24 Jul 2019 | INR | 3.03 | 3.03 | 3.01 | 3.01 | 3.01 | -0.01 (-0.33%) | 825 |
23 Jul 2019 | INR | 3.05 | 3.05 | 3.02 | 3.02 | 3.02 | -0.02 (-0.66%) | 748 |
22 Jul 2019 | INR | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 600 |
19 Jul 2019 | INR | 3.03 | 3.11 | 3.03 | 3.04 | 3.04 | -0.06 (-1.94%) | 1,900 |
18 Jul 2019 | INR | 3.17 | 3.17 | 3.1 | 3.1 | 3.1 | -0.06 (-1.90%) | 2,150 |
17 Jul 2019 | INR | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | -0.01 (-0.32%) | 270 |
16 Jul 2019 | INR | 3.2 | 3.2 | 3.16 | 3.17 | 3.17 | -0.03 (-0.94%) | 3,775 |
15 Jul 2019 | INR | 3.22 | 3.22 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 6,000 |
12 Jul 2019 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.03 (+0.94%) | 750 |
11 Jul 2019 | INR | 3.32 | 3.32 | 3.18 | 3.18 | 3.18 | -0.13 (-3.93%) | 5,400 |
10 Jul 2019 | INR | 3.4 | 3.4 | 3.31 | 3.31 | 3.31 | -0.04 (-1.19%) | 1,349 |
9 Jul 2019 | INR | 3.41 | 3.41 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 1,846 |
8 Jul 2019 | INR | 3.46 | 3.46 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 2,200 |
5 Jul 2019 | INR | 3.55 | 3.55 | 3.45 | 3.45 | 3.45 | -0.06 (-1.71%) | 200 |
4 Jul 2019 | INR | 3.67 | 3.67 | 3.49 | 3.51 | 3.51 | -0.15 (-4.10%) | 6,000 |
3 Jul 2019 | INR | 3.64 | 3.66 | 3.64 | 3.66 | 3.66 | -0.16 (-4.19%) | 1,100 |
2 Jul 2019 | INR | 3.81 | 3.82 | 3.81 | 3.82 | 3.82 | -0.17 (-4.26%) | 1,100 |
1 Jul 2019 | INR | 4.33 | 4.33 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 1,551 |
28 Jun 2019 | INR | 4.2 | 4.25 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 7,200 |
27 Jun 2019 | INR | 4.77 | 4.77 | 4.42 | 4.42 | 4.42 | -0.13 (-2.86%) | 18,550 |
26 Jun 2019 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 4.93 | 4.93 | 4.5 | 4.55 | 4.55 | -0.15 (-3.19%) | 300 |
21 Jun 2019 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |