Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 15.01 | 15.01 | 14.92 | 14.92 | 14.92 | -0.78 (-4.97%) | 41 |
13 Oct 2023 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 8 |
11 Oct 2023 | INR | 15.78 | 15.78 | 15.7 | 15.7 | 15.7 | +0.21 (+1.36%) | 100 |
10 Oct 2023 | INR | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.29 (+1.91%) | 1 |
6 Oct 2023 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 15.49 | 15.49 | 15.2 | 15.2 | 15.2 | -0.29 (-1.87%) | 2 |
29 Sep 2023 | INR | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 10 |
28 Sep 2023 | INR | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.31 (-1.96%) | 10 |
27 Sep 2023 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 16.1 | 16.1 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 481 |
25 Sep 2023 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.3 (+1.94%) | 45 |
22 Sep 2023 | INR | 15.69 | 15.69 | 15.5 | 15.5 | 15.5 | +0.11 (+0.71%) | 106 |
21 Sep 2023 | INR | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.3 (+1.99%) | 1 |
20 Sep 2023 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 1 |
15 Sep 2023 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.29 (+1.96%) | 1 |
14 Sep 2023 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 101 |
11 Sep 2023 | INR | 14.81 | 14.81 | 14.8 | 14.8 | 14.8 | -0.01 (-0.07%) | 21 |
8 Sep 2023 | INR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.7 (+4.96%) | 3 |
7 Sep 2023 | INR | 14.13 | 14.13 | 14.11 | 14.11 | 14.11 | +0.65 (+4.83%) | 16 |
6 Sep 2023 | INR | 13.1 | 13.46 | 13.1 | 13.46 | 13.46 | +0.64 (+4.99%) | 85 |
5 Sep 2023 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 25 |
4 Sep 2023 | INR | 13.49 | 14.16 | 12.82 | 12.82 | 12.82 | -0.67 (-4.97%) | 1,402 |
1 Sep 2023 | INR | 14.8 | 14.8 | 13.49 | 13.49 | 13.49 | -0.69 (-4.87%) | 192 |