Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 21 |
30 Aug 2023 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.01 (-0.07%) | 6 |
29 Aug 2023 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 3 |
28 Aug 2023 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.31 (-2.14%) | 133 |
25 Aug 2023 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 29 |
24 Aug 2023 | INR | 14.5 | 14.5 | 14.08 | 14.5 | 14.5 | 0.0 (0.0%) | 36 |
23 Aug 2023 | INR | 14.5 | 14.5 | 14.06 | 14.5 | 14.5 | +0.44 (+3.13%) | 67 |
22 Aug 2023 | INR | 15.54 | 15.54 | 14.06 | 14.06 | 14.06 | -0.74 (-5%) | 24 |
21 Aug 2023 | INR | 15.56 | 15.56 | 14.8 | 14.8 | 14.8 | -0.45 (-2.95%) | 1,727 |
18 Aug 2023 | INR | 16.42 | 16.42 | 15.25 | 15.25 | 15.25 | -0.45 (-2.87%) | 13 |
17 Aug 2023 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.3 (+1.95%) | 57 |
16 Aug 2023 | INR | 15.44 | 15.44 | 15.4 | 15.4 | 15.4 | -0.04 (-0.26%) | 68 |
14 Aug 2023 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
11 Aug 2023 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.6 (+4.04%) | 10 |
10 Aug 2023 | INR | 15.74 | 15.74 | 14.84 | 14.84 | 14.84 | -0.36 (-2.37%) | 134 |
9 Aug 2023 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 5 |
8 Aug 2023 | INR | 16 | 16.8 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 150 |
7 Aug 2023 | INR | 15.5 | 16.2 | 14.8 | 16 | 16 | +0.5 (+3.23%) | 1,020 |
4 Aug 2023 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 15 |
3 Aug 2023 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 15.6 | 15.6 | 15.5 | 15.5 | 15.5 | +0.55 (+3.68%) | 11 |
1 Aug 2023 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.01 (-0.07%) | 1 |
31 Jul 2023 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.71 (+4.98%) | 51 |
28 Jul 2023 | INR | 14.25 | 14.26 | 14.25 | 14.25 | 14.25 | +0.35 (+2.52%) | 185 |
27 Jul 2023 | INR | 14.25 | 14.25 | 13.9 | 13.9 | 13.9 | -0.35 (-2.46%) | 53 |
26 Jul 2023 | INR | 15.75 | 15.75 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 40 |
25 Jul 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 16.2 | 16.2 | 15 | 15 | 15 | -0.5 (-3.23%) | 460 |
21 Jul 2023 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.55 (+3.68%) | 2 |
20 Jul 2023 | INR | 14.8 | 14.95 | 14.8 | 14.95 | 14.95 | +0.5 (+3.46%) | 150 |